Macau Property Opportunities Fund Ltd. (MPO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Macau Property Opportunities Fund Ltd.

Date Open High Low Close* Volume
21/10/2009 95.00p 95.00p 95.00p 95.00p 0
20/10/2009 95.00p 95.00p 95.00p 95.00p 0
19/10/2009 95.00p 95.50p 94.00p 95.00p 71036
16/10/2009 95.00p 95.80p 94.25p 95.00p 114000
15/10/2009 95.00p 94.00p 94.00p 95.00p 175000
14/10/2009 94.50p 95.50p 93.75p 95.00p 51718
13/10/2009 94.25p 94.25p 94.00p 94.25p 135000
12/10/2009 94.25p 93.50p 93.50p 94.25p 100000
09/10/2009 93.75p 94.75p 94.50p 94.25p 170657
08/10/2009 93.00p 94.50p 93.75p 93.75p 175000
07/10/2009 94.00p 94.00p 93.75p 93.75p 143500
06/10/2009 94.25p 95.00p 93.00p 94.00p 17800
05/10/2009 94.25p 94.25p 94.25p 94.25p 0
02/10/2009 94.25p 94.50p 93.50p 94.25p 6147
01/10/2009 94.25p 94.00p 93.00p 94.25p 40000
30/09/2009 94.25p 95.00p 94.25p 94.25p 10000
29/09/2009 94.25p 95.40p 94.25p 94.25p 2424
28/09/2009 94.25p 95.25p 94.25p 94.25p 203952
25/09/2009 94.25p 94.25p 93.25p 94.25p 535
24/09/2009 95.00p 95.00p 94.25p 94.25p 36205
23/09/2009 93.00p 95.00p 93.00p 95.00p 110081
22/09/2009 91.50p 93.00p 91.50p 93.00p 240053
21/09/2009 89.50p 93.00p 91.00p 91.50p 342597

*Close Price adjusted for both dividends and splits