Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Motorpoint Group (MOTR) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2025 | 126.00p | 126.00p | 125.25p | 125.25p | 300 |
| 07/03/2025 | 123.00p | 125.50p | 123.00p | 124.50p | 9681 |
| 06/03/2025 | 125.00p | 125.00p | 124.00p | 125.00p | 21257 |
| 05/03/2025 | 125.00p | 125.50p | 122.00p | 123.50p | 78294 |
| 04/03/2025 | 123.50p | 127.00p | 121.50p | 122.00p | 46678 |
| 03/03/2025 | 127.00p | 127.00p | 124.00p | 125.00p | 81190 |
| 28/02/2025 | 127.00p | 127.00p | 122.50p | 127.00p | 55101 |
| 27/02/2025 | 127.00p | 127.00p | 122.76p | 127.00p | 472 |
| 26/02/2025 | 125.00p | 127.50p | 126.25p | 126.25p | 31 |
| 25/02/2025 | 125.00p | 126.00p | 124.42p | 126.00p | 28229 |
| 24/02/2025 | 126.00p | 128.00p | 126.00p | 128.00p | 6980 |
| 21/02/2025 | 124.00p | 126.00p | 122.00p | 124.00p | 3952 |
| 20/02/2025 | 124.00p | 124.00p | 123.23p | 124.00p | 21115 |
| 19/02/2025 | 124.00p | 126.00p | 123.00p | 124.50p | 37043 |
| 18/02/2025 | 123.00p | 125.50p | 121.94p | 123.00p | 5564 |
| 17/02/2025 | 121.50p | 126.00p | 121.50p | 123.00p | 48511 |
| 14/02/2025 | 121.00p | 125.65p | 122.50p | 124.25p | 1209 |
| 13/02/2025 | 121.00p | 124.46p | 123.34p | 124.25p | 6155 |
| 12/02/2025 | 121.00p | 124.24p | 121.00p | 124.00p | 1163 |
| 11/02/2025 | 122.50p | 126.00p | 122.50p | 122.50p | 5851 |
| 10/02/2025 | 122.00p | 126.00p | 122.00p | 122.00p | 580045 |
| 07/02/2025 | 123.50p | 125.50p | 122.00p | 122.00p | 56862 |
| 06/02/2025 | 121.00p | 125.00p | 121.00p | 125.00p | 27414 |
| 05/02/2025 | 121.00p | 125.50p | 120.00p | 120.00p | 3421 |
| 04/02/2025 | 124.00p | 127.50p | 120.50p | 120.50p | 9010 |
| 03/02/2025 | 121.50p | 127.00p | 121.24p | 127.00p | 2143 |
| 31/01/2025 | 120.50p | 125.00p | 120.50p | 125.00p | 113897 |
| 30/01/2025 | 123.50p | 124.02p | 120.89p | 123.25p | 9320 |
| 29/01/2025 | 123.50p | 123.25p | 120.50p | 123.25p | 5003 |
| 28/01/2025 | 123.50p | 126.00p | 120.50p | 123.25p | 4780 |
| 27/01/2025 | 127.00p | 125.40p | 122.80p | 123.25p | 2470 |
| 24/01/2025 | 127.00p | 126.55p | 121.50p | 124.25p | 68 |
| 23/01/2025 | 127.00p | 127.00p | 120.50p | 127.00p | 5493 |
| 22/01/2025 | 121.50p | 126.50p | 124.25p | 124.25p | 6283 |
| 21/01/2025 | 121.50p | 128.00p | 121.50p | 124.00p | 57063 |
| 20/01/2025 | 115.00p | 118.75p | 115.00p | 118.75p | 240699 |
| 17/01/2025 | 117.00p | 121.50p | 115.00p | 116.00p | 32360 |
| 16/01/2025 | 120.00p | 120.00p | 116.50p | 119.00p | 37613 |
| 15/01/2025 | 120.50p | 121.00p | 120.00p | 120.25p | 13671 |
| 14/01/2025 | 121.00p | 125.00p | 120.00p | 120.00p | 20816 |
| 13/01/2025 | 125.50p | 128.36p | 121.50p | 121.50p | 38132 |
| 10/01/2025 | 130.50p | 133.50p | 125.00p | 125.00p | 16831 |
| 09/01/2025 | 130.50p | 135.00p | 130.00p | 130.00p | 14254 |
| 08/01/2025 | 133.00p | 134.50p | 130.50p | 130.50p | 53536 |
| 07/01/2025 | 130.50p | 133.06p | 130.50p | 133.00p | 35023 |
| 06/01/2025 | 130.50p | 133.00p | 130.00p | 133.00p | 18348 |
| 03/01/2025 | 130.00p | 133.50p | 129.00p | 130.50p | 22137 |
| 02/01/2025 | 132.00p | 135.00p | 127.99p | 135.00p | 1348 |
| 31/12/2024 | 132.00p | 134.00p | 128.16p | 133.50p | 8744 |
| 30/12/2024 | 134.00p | 134.00p | 129.90p | 131.00p | 15778 |
| 27/12/2024 | 130.00p | 133.50p | 127.00p | 133.50p | 200516 |
| 24/12/2024 | 130.00p | 133.50p | 130.00p | 133.50p | 2639 |
| 23/12/2024 | 133.50p | 139.67p | 130.00p | 133.50p | 23674 |
| 20/12/2024 | 133.00p | 135.50p | 133.00p | 135.50p | 100335 |
| 19/12/2024 | 134.00p | 136.50p | 133.00p | 133.50p | 44747 |
| 18/12/2024 | 136.00p | 136.50p | 135.50p | 136.50p | 14054 |
| 17/12/2024 | 136.00p | 137.00p | 134.50p | 136.00p | 80871 |
| 16/12/2024 | 136.00p | 137.00p | 136.00p | 136.50p | 113575 |
| 13/12/2024 | 138.50p | 139.00p | 136.00p | 136.50p | 21324 |
| 12/12/2024 | 138.50p | 139.50p | 138.50p | 139.00p | 54075 |
| 11/12/2024 | 138.00p | 139.50p | 136.00p | 139.50p | 43369 |
| 10/12/2024 | 137.50p | 140.00p | 137.50p | 140.00p | 19740 |
| 09/12/2024 | 139.50p | 140.00p | 137.00p | 139.50p | 34890 |
| 06/12/2024 | 137.00p | 139.25p | 135.00p | 137.00p | 38089 |
| 05/12/2024 | 137.50p | 140.00p | 137.50p | 138.50p | 60444 |
| 04/12/2024 | 135.00p | 139.00p | 135.00p | 139.00p | 92680 |
| 03/12/2024 | 128.50p | 137.05p | 128.50p | 136.00p | 113975 |
| 02/12/2024 | 130.50p | 136.00p | 128.00p | 130.00p | 110172 |
| 29/11/2024 | 133.50p | 136.50p | 130.00p | 133.00p | 28846 |
| 28/11/2024 | 130.50p | 131.50p | 129.50p | 129.50p | 92313 |
| 27/11/2024 | 132.50p | 134.50p | 127.00p | 131.25p | 409182 |
| 26/11/2024 | 119.00p | 124.50p | 115.00p | 117.25p | 16832 |
| 25/11/2024 | 119.50p | 119.78p | 118.00p | 119.50p | 51167 |
| 22/11/2024 | 120.50p | 124.50p | 120.00p | 120.00p | 58523 |
| 21/11/2024 | 124.00p | 125.00p | 122.50p | 124.00p | 7916 |
| 20/11/2024 | 125.00p | 129.50p | 124.11p | 124.50p | 98722 |
| 19/11/2024 | 125.50p | 131.50p | 125.00p | 125.00p | 145243 |
| 18/11/2024 | 128.50p | 135.00p | 127.00p | 127.00p | 59098 |
| 15/11/2024 | 126.50p | 134.48p | 126.00p | 128.50p | 76402 |
| 14/11/2024 | 127.50p | 134.50p | 126.00p | 128.50p | 69316 |
| 13/11/2024 | 132.00p | 132.00p | 126.95p | 132.00p | 70370 |
| 12/11/2024 | 135.50p | 135.50p | 133.00p | 135.00p | 9637 |
| 11/11/2024 | 135.00p | 139.50p | 132.30p | 133.25p | 4952 |
| 08/11/2024 | 138.50p | 139.50p | 132.68p | 135.00p | 101708 |
| 07/11/2024 | 138.00p | 139.50p | 135.00p | 137.50p | 232060 |
| 06/11/2024 | 144.50p | 144.50p | 138.50p | 140.00p | 46567 |
| 05/11/2024 | 139.00p | 144.50p | 139.00p | 139.00p | 152148 |
| 04/11/2024 | 144.00p | 144.50p | 140.00p | 140.00p | 51083 |
| 01/11/2024 | 140.00p | 144.50p | 140.00p | 142.50p | 71952 |
| 31/10/2024 | 150.00p | 158.00p | 140.00p | 142.00p | 53117 |
| 30/10/2024 | 155.00p | 159.50p | 151.00p | 152.00p | 234806 |
| 29/10/2024 | 170.00p | 171.50p | 151.20p | 158.00p | 408174 |
| 28/10/2024 | 169.00p | 174.50p | 169.00p | 170.00p | 108729 |
| 25/10/2024 | 171.00p | 175.00p | 171.00p | 174.00p | 35275 |
| 24/10/2024 | 168.50p | 174.50p | 168.50p | 172.50p | 70188 |
| 23/10/2024 | 171.00p | 174.00p | 171.00p | 172.50p | 104946 |
| 22/10/2024 | 173.50p | 174.25p | 170.50p | 173.00p | 68728 |
| 21/10/2024 | 174.50p | 174.50p | 172.15p | 173.00p | 27948 |
| 18/10/2024 | 168.50p | 174.50p | 168.50p | 171.00p | 61000 |
| 17/10/2024 | 170.00p | 174.50p | 168.50p | 174.50p | 86138 |
| 16/10/2024 | 167.00p | 177.47p | 165.00p | 174.00p | 94022 |
| 15/10/2024 | 165.00p | 168.00p | 163.76p | 168.00p | 95730 |
| 14/10/2024 | 163.50p | 165.51p | 160.50p | 165.00p | 103968 |
| 11/10/2024 | 164.50p | 165.00p | 162.05p | 163.50p | 46938 |
| 10/10/2024 | 162.00p | 165.00p | 161.00p | 165.00p | 23326 |
| 09/10/2024 | 162.00p | 165.32p | 155.50p | 165.00p | 181222 |
| 08/10/2024 | 155.00p | 160.00p | 147.00p | 160.00p | 388328 |
| 07/10/2024 | 149.00p | 154.50p | 149.00p | 153.00p | 24207 |
| 04/10/2024 | 155.00p | 155.00p | 149.01p | 150.50p | 88101 |
| 03/10/2024 | 154.50p | 154.50p | 150.00p | 152.50p | 52364 |
| 02/10/2024 | 149.50p | 152.50p | 143.50p | 152.50p | 36401 |
| 01/10/2024 | 144.00p | 149.50p | 142.00p | 149.50p | 12310 |
| 30/09/2024 | 146.50p | 147.00p | 140.00p | 147.00p | 44330 |
| 27/09/2024 | 147.50p | 147.50p | 142.00p | 142.00p | 5530 |
| 26/09/2024 | 145.00p | 149.00p | 143.20p | 149.00p | 5498 |
| 25/09/2024 | 142.00p | 145.75p | 142.00p | 145.75p | 113 |
| 24/09/2024 | 145.00p | 145.24p | 142.25p | 142.25p | 15013 |
| 23/09/2024 | 145.50p | 149.50p | 145.00p | 145.00p | 7171 |
| 20/09/2024 | 148.50p | 154.20p | 145.50p | 145.50p | 39846 |
| 19/09/2024 | 152.50p | 152.50p | 149.70p | 151.50p | 7053 |
| 18/09/2024 | 150.00p | 153.42p | 149.00p | 149.00p | 7577 |
| 17/09/2024 | 148.00p | 152.18p | 148.00p | 148.00p | 14047 |
| 16/09/2024 | 153.00p | 153.00p | 148.50p | 150.50p | 44353 |
| 13/09/2024 | 148.50p | 154.50p | 148.50p | 153.50p | 11787 |
| 12/09/2024 | 149.00p | 154.50p | 148.50p | 150.00p | 25347 |
| 11/09/2024 | 150.50p | 155.00p | 150.00p | 152.00p | 24964 |
| 10/09/2024 | 154.00p | 154.50p | 150.50p | 154.00p | 3968 |
| 09/09/2024 | 160.00p | 160.00p | 152.00p | 153.00p | 8521 |
| 06/09/2024 | 144.50p | 160.00p | 144.50p | 160.00p | 93153 |
| 05/09/2024 | 144.50p | 144.50p | 143.00p | 144.50p | 11044 |
| 04/09/2024 | 143.50p | 144.50p | 142.00p | 144.50p | 47861 |
| 03/09/2024 | 141.00p | 143.89p | 140.50p | 143.50p | 10080 |
| 02/09/2024 | 141.00p | 143.50p | 141.00p | 143.50p | 38737 |
| 30/08/2024 | 140.50p | 144.50p | 140.50p | 143.50p | 12436 |
| 29/08/2024 | 143.00p | 144.50p | 142.50p | 144.50p | 70416 |
| 28/08/2024 | 136.00p | 143.00p | 136.00p | 143.00p | 66323 |
| 27/08/2024 | 142.50p | 143.00p | 141.00p | 143.00p | 124904 |
| 23/08/2024 | 142.50p | 143.00p | 142.50p | 142.50p | 19836 |
| 22/08/2024 | 139.00p | 143.00p | 139.00p | 143.00p | 29614 |
| 21/08/2024 | 142.50p | 143.00p | 140.50p | 143.00p | 12589 |
| 20/08/2024 | 139.50p | 143.00p | 139.50p | 143.00p | 65177 |
| 19/08/2024 | 140.50p | 142.29p | 139.53p | 141.00p | 11996 |
| 16/08/2024 | 139.50p | 141.25p | 139.00p | 141.25p | 18765 |
| 15/08/2024 | 136.00p | 139.00p | 136.00p | 139.00p | 20064 |
| 14/08/2024 | 138.00p | 138.10p | 138.00p | 138.00p | 11167 |
| 13/08/2024 | 135.00p | 140.00p | 138.00p | 138.75p | 11652 |
| 12/08/2024 | 135.00p | 140.50p | 135.00p | 138.00p | 35126 |
| 09/08/2024 | 135.00p | 137.47p | 135.00p | 137.00p | 47836 |
| 08/08/2024 | 135.00p | 140.50p | 135.00p | 140.00p | 157644 |
| 07/08/2024 | 137.00p | 140.90p | 136.35p | 140.00p | 35713 |
| 06/08/2024 | 140.50p | 140.50p | 136.50p | 136.50p | 255307 |
| 05/08/2024 | 141.00p | 141.02p | 140.00p | 140.50p | 43998 |
| 02/08/2024 | 142.00p | 142.01p | 142.00p | 142.00p | 27878 |
| 01/08/2024 | 142.50p | 142.50p | 142.00p | 142.00p | 10478 |
| 31/07/2024 | 142.00p | 142.50p | 142.00p | 142.00p | 66400 |
| 30/07/2024 | 142.00p | 142.08p | 141.50p | 142.00p | 73439 |
| 29/07/2024 | 141.50p | 141.50p | 141.00p | 141.50p | 10078 |
| 26/07/2024 | 141.00p | 142.00p | 141.00p | 141.50p | 10001 |
| 25/07/2024 | 141.00p | 141.08p | 140.00p | 141.00p | 82754 |
| 24/07/2024 | 141.50p | 141.78p | 141.50p | 141.50p | 50457 |
| 23/07/2024 | 141.50p | 142.00p | 141.00p | 141.50p | 113703 |
| 22/07/2024 | 141.00p | 141.50p | 140.06p | 141.50p | 31419 |
| 19/07/2024 | 140.50p | 141.55p | 140.50p | 141.25p | 63319 |
| 18/07/2024 | 141.00p | 141.00p | 141.00p | 141.00p | 377 |
| 17/07/2024 | 138.50p | 142.50p | 138.50p | 140.00p | 74314 |
| 16/07/2024 | 138.50p | 138.67p | 138.50p | 138.50p | 15126 |
| 15/07/2024 | 138.50p | 139.50p | 138.50p | 139.50p | 79139 |
| 12/07/2024 | 137.50p | 139.00p | 137.50p | 138.50p | 42616 |
| 11/07/2024 | 140.00p | 141.00p | 139.23p | 141.00p | 70159 |
| 10/07/2024 | 139.00p | 141.50p | 139.00p | 141.50p | 112698 |
| 09/07/2024 | 138.00p | 142.50p | 138.00p | 142.50p | 25105 |
| 08/07/2024 | 137.50p | 143.00p | 137.50p | 143.00p | 235264 |
| 05/07/2024 | 138.00p | 140.50p | 138.00p | 138.00p | 26029 |
| 04/07/2024 | 142.00p | 143.00p | 138.00p | 138.00p | 73169 |
| 03/07/2024 | 141.00p | 142.00p | 139.00p | 139.00p | 132942 |
| 02/07/2024 | 141.00p | 143.00p | 141.00p | 143.00p | 19334 |
| 01/07/2024 | 140.50p | 144.50p | 140.50p | 142.00p | 47349 |
| 28/06/2024 | 139.50p | 144.00p | 139.50p | 141.00p | 48659 |
| 27/06/2024 | 142.00p | 144.50p | 138.00p | 138.00p | 67826 |
| 26/06/2024 | 145.00p | 145.00p | 142.50p | 142.50p | 27242 |
| 25/06/2024 | 144.00p | 145.14p | 137.81p | 142.50p | 147545 |
| 24/06/2024 | 144.00p | 145.50p | 142.50p | 144.50p | 128824 |
| 21/06/2024 | 144.00p | 145.00p | 142.50p | 145.00p | 234060 |
| 20/06/2024 | 144.00p | 144.50p | 143.28p | 144.00p | 63168 |
| 19/06/2024 | 140.00p | 144.00p | 140.00p | 144.00p | 39863 |
| 18/06/2024 | 142.00p | 144.00p | 135.00p | 144.00p | 116439 |
| 17/06/2024 | 141.00p | 142.00p | 139.00p | 141.00p | 1185 |
| 14/06/2024 | 138.00p | 141.50p | 134.25p | 139.00p | 133948 |
| 13/06/2024 | 142.00p | 142.00p | 135.05p | 140.00p | 111957 |
| 12/06/2024 | 141.00p | 142.62p | 141.00p | 142.50p | 45164 |
| 11/06/2024 | 143.50p | 143.50p | 139.50p | 142.50p | 2806 |
| 10/06/2024 | 141.00p | 141.50p | 140.00p | 141.50p | 31435 |
| 07/06/2024 | 144.00p | 144.00p | 141.00p | 142.00p | 27070 |
| 06/06/2024 | 143.00p | 144.00p | 142.00p | 144.00p | 32775 |
| 05/06/2024 | 140.00p | 142.00p | 140.00p | 141.50p | 52232 |
| 04/06/2024 | 144.00p | 144.00p | 140.56p | 141.50p | 6848 |
| 03/06/2024 | 141.50p | 143.50p | 139.50p | 141.50p | 17207 |
| 31/05/2024 | 143.00p | 143.11p | 140.00p | 141.00p | 33065 |
| 30/05/2024 | 139.00p | 143.00p | 139.00p | 140.00p | 111152 |
| 29/05/2024 | 143.00p | 144.00p | 139.50p | 139.50p | 60994 |
*Close Price adjusted for both dividends and splits