Moonpig Group (MOON) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Moonpig Group

Date Open High Low Close* Volume
12/02/2021 425.00p 446.00p 420.20p 442.00p 425640
11/02/2021 424.00p 425.00p 415.20p 422.40p 208815
10/02/2021 425.00p 425.00p 420.00p 420.00p 226864
09/02/2021 420.00p 427.50p 415.00p 421.60p 863760
08/02/2021 430.00p 430.00p 420.00p 423.00p 693916
05/02/2021 435.00p 439.95p 420.00p 423.85p 861715
04/02/2021 421.30p 439.75p 421.30p 425.00p 1072211
03/02/2021 415.00p 429.38p 415.00p 426.00p 3611614
02/02/2021 440.00p 450.09p 410.00p 410.00p 39903009

*Close Price adjusted for both dividends and splits