Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Marshall Motor Holdings (MMH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2020 | 136.50p | 139.75p | 136.50p | 136.50p | 2504 |
| 19/11/2020 | 136.50p | 143.00p | 133.60p | 136.50p | 755 |
| 18/11/2020 | 134.00p | 138.00p | 134.00p | 136.50p | 4410 |
| 17/11/2020 | 136.50p | 136.50p | 134.00p | 134.00p | 92741 |
| 16/11/2020 | 136.50p | 138.45p | 136.50p | 136.50p | 6597 |
| 13/11/2020 | 136.50p | 142.90p | 136.00p | 136.50p | 28787 |
| 12/11/2020 | 136.50p | 143.00p | 136.50p | 136.50p | 1173 |
| 10/11/2020 | 135.00p | 140.00p | 130.00p | 136.50p | 3964 |
| 09/11/2020 | 132.50p | 135.00p | 132.50p | 135.00p | 5000 |
| 06/11/2020 | 131.50p | 133.00p | 129.75p | 132.50p | 4925 |
| 05/11/2020 | 131.50p | 131.50p | 129.75p | 131.50p | 4165 |
| 04/11/2020 | 131.50p | 131.50p | 129.75p | 131.50p | 1210 |
| 03/11/2020 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 02/11/2020 | 131.50p | 131.50p | 129.75p | 131.50p | 1105 |
| 30/10/2020 | 131.50p | 131.50p | 131.50p | 131.50p | 5000 |
| 29/10/2020 | 131.50p | 134.00p | 131.00p | 131.50p | 1350 |
| 28/10/2020 | 131.50p | 135.00p | 131.00p | 131.50p | 321643 |
| 27/10/2020 | 131.50p | 134.00p | 131.00p | 131.50p | 1439 |
| 26/10/2020 | 127.50p | 131.50p | 127.50p | 131.50p | 23745 |
| 23/10/2020 | 127.50p | 127.50p | 125.65p | 127.50p | 2386 |
| 22/10/2020 | 127.50p | 127.50p | 125.00p | 127.50p | 3189 |
| 21/10/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 1762 |
| 20/10/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 2000 |
| 19/10/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 7842 |
| 16/10/2020 | 132.50p | 132.50p | 125.50p | 127.50p | 5032 |
| 15/10/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/10/2020 | 135.00p | 135.00p | 130.00p | 132.50p | 7002 |
| 13/10/2020 | 124.00p | 135.50p | 124.00p | 135.00p | 43772 |
| 12/10/2020 | 120.00p | 120.00p | 120.00p | 120.00p | 1113 |
| 09/10/2020 | 125.00p | 125.00p | 120.00p | 120.00p | 9750 |
| 08/10/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 07/10/2020 | 125.00p | 126.75p | 125.00p | 125.00p | 3750 |
| 06/10/2020 | 125.00p | 125.00p | 124.00p | 125.00p | 403 |
| 05/10/2020 | 125.00p | 125.00p | 120.10p | 125.00p | 3735 |
| 02/10/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 01/10/2020 | 125.00p | 125.00p | 121.00p | 125.00p | 4647 |
| 30/09/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 29/09/2020 | 125.00p | 127.00p | 121.00p | 125.00p | 1636 |
| 28/09/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 25/09/2020 | 125.00p | 127.00p | 121.00p | 125.00p | 4803 |
| 24/09/2020 | 127.50p | 130.00p | 120.00p | 125.00p | 10163 |
| 23/09/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 22/09/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 21/09/2020 | 127.50p | 127.50p | 120.60p | 127.50p | 3383 |
| 18/09/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 17/09/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 16/09/2020 | 127.50p | 132.40p | 120.75p | 127.50p | 5026 |
| 15/09/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 14/09/2020 | 127.50p | 132.40p | 120.75p | 127.50p | 800 |
| 11/09/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 10/09/2020 | 127.50p | 127.50p | 120.75p | 127.50p | 586 |
| 09/09/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 08/09/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 07/09/2020 | 127.50p | 133.00p | 120.75p | 127.50p | 1047 |
| 04/09/2020 | 127.50p | 127.50p | 121.60p | 127.50p | 765 |
| 03/09/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 6705 |
| 02/09/2020 | 127.50p | 133.00p | 122.50p | 127.50p | 1924 |
| 01/09/2020 | 127.50p | 134.25p | 120.00p | 127.50p | 10407 |
| 31/08/2020 | 127.50p | 127.50p | 122.50p | 127.50p | 168 |
| 28/08/2020 | 127.50p | 127.50p | 122.50p | 127.50p | 168 |
| 27/08/2020 | 127.50p | 134.25p | 122.50p | 127.50p | 3617 |
| 26/08/2020 | 127.50p | 127.50p | 125.00p | 127.50p | 3250 |
| 25/08/2020 | 127.50p | 127.50p | 122.50p | 127.50p | 951 |
| 24/08/2020 | 127.50p | 132.00p | 122.50p | 127.50p | 1788 |
| 21/08/2020 | 126.00p | 127.50p | 122.40p | 127.50p | 2600 |
| 20/08/2020 | 125.00p | 129.00p | 125.00p | 126.00p | 4000 |
| 19/08/2020 | 125.00p | 128.50p | 122.00p | 125.00p | 187 |
| 18/08/2020 | 125.00p | 129.00p | 120.00p | 125.00p | 5334 |
| 17/08/2020 | 122.50p | 127.75p | 120.00p | 125.00p | 5263 |
| 14/08/2020 | 122.50p | 126.25p | 122.50p | 122.50p | 2987 |
| 13/08/2020 | 122.50p | 122.50p | 118.00p | 122.50p | 500 |
| 12/08/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 11/08/2020 | 122.50p | 122.50p | 118.00p | 122.50p | 2214 |
| 10/08/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 2878 |
| 07/08/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 4081 |
| 06/08/2020 | 125.00p | 125.00p | 120.00p | 122.50p | 14 |
| 05/08/2020 | 125.00p | 125.00p | 124.75p | 125.00p | 140000 |
| 04/08/2020 | 125.00p | 125.00p | 120.00p | 125.00p | 2 |
| 03/08/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 31/07/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 25000 |
| 30/07/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 10000 |
| 29/07/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 28/07/2020 | 125.00p | 125.00p | 122.00p | 125.00p | 0 |
| 27/07/2020 | 125.00p | 125.00p | 122.00p | 122.00p | 13884 |
| 24/07/2020 | 125.00p | 125.00p | 120.00p | 125.00p | 1500 |
| 23/07/2020 | 125.00p | 128.50p | 120.00p | 125.00p | 4639 |
| 22/07/2020 | 122.50p | 125.00p | 122.40p | 125.00p | 5031 |
| 21/07/2020 | 122.50p | 122.50p | 115.10p | 122.50p | 1136 |
| 20/07/2020 | 122.50p | 122.50p | 115.10p | 122.50p | 833 |
| 17/07/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 2500 |
| 16/07/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 15/07/2020 | 122.50p | 122.50p | 115.00p | 122.50p | 3026 |
| 14/07/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/07/2020 | 122.50p | 124.50p | 122.50p | 122.50p | 879 |
| 10/07/2020 | 122.50p | 122.50p | 116.00p | 122.50p | 9833 |
| 09/07/2020 | 122.50p | 122.50p | 116.00p | 122.50p | 150 |
| 08/07/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 07/07/2020 | 122.50p | 124.75p | 122.50p | 122.50p | 1312 |
| 06/07/2020 | 122.50p | 128.00p | 122.50p | 122.50p | 3000 |
| 03/07/2020 | 122.50p | 122.50p | 119.00p | 122.50p | 385 |
| 02/07/2020 | 122.50p | 124.75p | 122.50p | 122.50p | 2000 |
| 01/07/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 30/06/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 29/06/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/06/2020 | 122.50p | 122.50p | 119.00p | 122.50p | 1552 |
| 25/06/2020 | 122.50p | 122.50p | 119.00p | 122.50p | 163 |
| 24/06/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 752670 |
| 23/06/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 50000 |
| 22/06/2020 | 122.50p | 124.75p | 118.75p | 122.50p | 1318 |
| 19/06/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 18/06/2020 | 122.50p | 122.50p | 118.75p | 122.50p | 465 |
| 17/06/2020 | 122.50p | 125.00p | 116.88p | 122.50p | 6477 |
| 16/06/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 15/06/2020 | 122.50p | 125.00p | 120.25p | 122.50p | 86185 |
| 12/06/2020 | 122.50p | 125.00p | 120.00p | 122.50p | 59774 |
| 11/06/2020 | 122.50p | 125.00p | 120.00p | 122.50p | 149910 |
| 10/06/2020 | 122.50p | 129.25p | 120.10p | 122.50p | 138183 |
| 09/06/2020 | 122.50p | 130.00p | 118.75p | 122.50p | 24523 |
| 08/06/2020 | 120.00p | 130.00p | 120.00p | 123.00p | 48408 |
| 05/06/2020 | 120.00p | 125.00p | 119.00p | 120.00p | 13059 |
| 04/06/2020 | 120.00p | 125.00p | 118.00p | 120.00p | 3142 |
| 03/06/2020 | 117.50p | 120.00p | 117.50p | 120.00p | 14166 |
| 02/06/2020 | 115.00p | 120.00p | 115.00p | 118.00p | 28570 |
| 01/06/2020 | 112.50p | 120.00p | 112.50p | 115.00p | 2447 |
| 01/06/2020 | 112.50p | 120.00p | 112.50p | 115.00p | 2447 |
| 01/06/2020 | 112.50p | 120.00p | 112.50p | 115.00p | 2447 |
| 29/05/2020 | 112.50p | 118.00p | 105.00p | 112.50p | 9200 |
| 28/05/2020 | 112.50p | 117.75p | 107.00p | 112.50p | 1646 |
| 27/05/2020 | 112.50p | 117.75p | 107.00p | 112.50p | 5464 |
| 26/05/2020 | 105.00p | 118.00p | 105.00p | 110.00p | 55423 |
| 22/05/2020 | 103.50p | 106.10p | 103.50p | 103.50p | 1000 |
| 21/05/2020 | 103.50p | 106.10p | 98.00p | 103.50p | 173 |
| 20/05/2020 | 103.50p | 106.10p | 100.25p | 103.50p | 7301 |
| 19/05/2020 | 103.50p | 106.10p | 103.50p | 103.50p | 2365 |
| 18/05/2020 | 103.50p | 106.10p | 98.00p | 103.50p | 3578 |
| 15/05/2020 | 103.50p | 105.00p | 98.00p | 103.50p | 3978 |
| 14/05/2020 | 103.50p | 106.10p | 97.00p | 103.50p | 3527 |
| 13/05/2020 | 105.00p | 105.00p | 100.25p | 103.50p | 7720 |
| 12/05/2020 | 105.00p | 105.00p | 101.00p | 105.00p | 2750 |
| 11/05/2020 | 102.50p | 110.00p | 100.00p | 105.00p | 14439 |
| 07/05/2020 | 100.00p | 110.00p | 98.00p | 98.00p | 9943 |
| 06/05/2020 | 102.50p | 102.50p | 100.00p | 100.00p | 8371 |
| 05/05/2020 | 102.50p | 108.00p | 102.50p | 102.50p | 3241 |
| 01/05/2020 | 100.00p | 105.00p | 100.00p | 100.00p | 1567 |
| 30/04/2020 | 100.00p | 105.00p | 95.00p | 95.00p | 12826 |
| 29/04/2020 | 97.50p | 104.00p | 97.50p | 100.00p | 2455 |
| 28/04/2020 | 97.50p | 100.00p | 97.50p | 97.50p | 0 |
| 27/04/2020 | 97.50p | 100.00p | 97.50p | 97.50p | 11810 |
| 24/04/2020 | 99.00p | 100.00p | 95.50p | 97.50p | 34164 |
| 23/04/2020 | 101.50p | 101.50p | 98.60p | 100.00p | 2500 |
| 22/04/2020 | 101.50p | 102.50p | 101.50p | 101.50p | 0 |
| 21/04/2020 | 102.50p | 102.50p | 98.60p | 101.50p | 6100 |
| 20/04/2020 | 102.50p | 108.00p | 100.00p | 102.50p | 810 |
| 17/04/2020 | 90.00p | 107.07p | 90.00p | 102.50p | 15948 |
| 16/04/2020 | 88.50p | 95.00p | 87.20p | 88.50p | 2310 |
| 15/04/2020 | 86.00p | 98.00p | 86.00p | 88.50p | 9899 |
| 14/04/2020 | 86.00p | 95.24p | 85.00p | 85.00p | 80997 |
| 09/04/2020 | 84.00p | 90.00p | 83.00p | 86.00p | 87284 |
| 08/04/2020 | 87.50p | 88.00p | 80.00p | 85.00p | 53810 |
| 07/04/2020 | 87.50p | 88.75p | 85.00p | 87.50p | 34770 |
| 06/04/2020 | 87.50p | 87.50p | 85.50p | 87.50p | 1164 |
| 03/04/2020 | 87.50p | 87.50p | 85.50p | 87.50p | 4149 |
| 02/04/2020 | 87.50p | 89.35p | 85.00p | 87.50p | 9583 |
| 01/04/2020 | 87.50p | 90.00p | 85.00p | 87.50p | 9631 |
| 31/03/2020 | 95.00p | 95.00p | 87.00p | 87.50p | 9000 |
| 30/03/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 5868 |
| 27/03/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 26/03/2020 | 93.50p | 96.00p | 90.00p | 96.00p | 9465 |
| 25/03/2020 | 88.50p | 95.00p | 88.50p | 92.00p | 37095 |
| 24/03/2020 | 87.50p | 88.50p | 85.00p | 88.50p | 18385 |
| 23/03/2020 | 97.50p | 97.50p | 85.00p | 90.00p | 7296 |
| 20/03/2020 | 98.50p | 100.00p | 95.00p | 97.50p | 5739 |
| 19/03/2020 | 110.00p | 110.00p | 95.00p | 98.50p | 24228 |
| 18/03/2020 | 122.50p | 122.50p | 105.00p | 111.50p | 11728 |
| 17/03/2020 | 130.00p | 130.00p | 120.00p | 122.50p | 8075 |
| 16/03/2020 | 130.00p | 132.00p | 124.00p | 124.00p | 7751 |
| 13/03/2020 | 137.50p | 137.50p | 130.00p | 132.50p | 8148 |
| 12/03/2020 | 136.00p | 137.60p | 132.80p | 136.00p | 976 |
| 11/03/2020 | 139.00p | 140.60p | 135.52p | 138.50p | 7289 |
| 10/03/2020 | 140.50p | 140.50p | 134.55p | 140.50p | 12232 |
| 09/03/2020 | 145.00p | 147.00p | 140.00p | 143.50p | 14454 |
| 06/03/2020 | 153.50p | 153.50p | 147.50p | 151.00p | 6734 |
| 05/03/2020 | 154.50p | 154.50p | 150.91p | 153.50p | 3791 |
| 04/03/2020 | 154.50p | 154.50p | 152.00p | 154.50p | 6778 |
| 03/03/2020 | 154.50p | 154.50p | 152.25p | 154.50p | 4363 |
| 02/03/2020 | 157.00p | 157.00p | 150.15p | 156.00p | 22081 |
| 28/02/2020 | 157.00p | 157.75p | 154.90p | 157.00p | 23154 |
| 27/02/2020 | 157.00p | 157.75p | 154.60p | 157.00p | 905 |
| 26/02/2020 | 157.00p | 158.00p | 154.50p | 157.00p | 2388 |
| 25/02/2020 | 157.00p | 157.00p | 157.00p | 157.00p | 8820 |
| 24/02/2020 | 157.00p | 159.10p | 157.00p | 157.00p | 7308 |
| 21/02/2020 | 157.00p | 160.00p | 157.00p | 157.00p | 10175 |
| 20/02/2020 | 157.00p | 157.00p | 157.00p | 157.00p | 6200 |
| 19/02/2020 | 157.00p | 159.00p | 156.10p | 157.00p | 1843 |
| 18/02/2020 | 157.00p | 157.00p | 157.00p | 157.00p | 259 |
| 17/02/2020 | 157.00p | 157.00p | 154.00p | 157.00p | 13682 |
| 14/02/2020 | 157.00p | 160.00p | 157.00p | 157.00p | 7857 |
| 13/02/2020 | 157.00p | 160.00p | 157.00p | 157.00p | 5963 |
| 12/02/2020 | 157.00p | 160.00p | 157.00p | 157.00p | 14381 |
| 11/02/2020 | 157.00p | 159.70p | 155.00p | 158.00p | 15590 |
*Close Price adjusted for both dividends and splits