Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Millennium & Copthorne Hotels (MLC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 12/03/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 11/03/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 10/03/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 09/03/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 06/03/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 05/03/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 04/03/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 03/03/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 02/03/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 28/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 27/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 26/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 25/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 24/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 21/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 20/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 19/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 18/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 17/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 14/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 13/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 12/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 11/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 10/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 07/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 06/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 05/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 04/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 03/02/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 31/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 30/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 29/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 28/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 27/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 24/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 23/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 22/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 21/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 20/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 17/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 16/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 15/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 14/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 13/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 10/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 09/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 08/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 07/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 06/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 03/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 02/01/2020 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 31/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 30/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 27/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 24/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 23/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 20/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 19/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 18/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 17/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 16/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 13/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 12/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 11/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 10/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 09/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 06/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 05/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 04/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 03/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 02/12/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 29/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 28/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 27/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 26/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 25/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 22/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 21/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 20/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 19/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 18/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 15/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 14/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 13/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 12/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 11/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 08/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 07/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 06/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 05/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 04/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 01/11/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 31/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 30/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 29/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 28/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 25/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 24/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 23/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 22/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 21/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 18/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 17/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 16/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 15/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 14/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 11/10/2019 | 675.00p | 687.00p | 687.00p | 687.00p | 0 |
| 10/10/2019 | 675.00p | 700.00p | 675.00p | 687.00p | 16159 |
| 09/10/2019 | 685.00p | 685.88p | 683.00p | 683.00p | 4339 |
| 08/10/2019 | 686.00p | 687.52p | 686.00p | 686.00p | 5673 |
| 07/10/2019 | 686.00p | 689.00p | 683.00p | 683.00p | 21949 |
| 04/10/2019 | 680.00p | 689.00p | 680.00p | 689.00p | 16968 |
| 03/10/2019 | 682.00p | 682.00p | 682.00p | 682.00p | 3694 |
| 02/10/2019 | 689.00p | 690.00p | 683.00p | 685.00p | 1232 |
| 01/10/2019 | 675.00p | 690.00p | 675.00p | 690.00p | 3533 |
| 30/09/2019 | 681.00p | 689.00p | 681.00p | 689.00p | 1123 |
| 27/09/2019 | 680.00p | 680.01p | 680.00p | 680.00p | 6611 |
| 26/09/2019 | 680.00p | 682.50p | 680.00p | 680.00p | 50614 |
| 25/09/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 69917 |
| 24/09/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 25489 |
| 23/09/2019 | 690.00p | 690.00p | 680.00p | 685.00p | 1016465 |
| 20/09/2019 | 685.00p | 685.00p | 680.00p | 685.00p | 144572 |
| 19/09/2019 | 685.00p | 685.00p | 684.99p | 685.00p | 7731 |
| 18/09/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 8738 |
| 17/09/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 547325 |
| 16/09/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 13906 |
| 13/09/2019 | 685.00p | 686.75p | 680.00p | 685.00p | 23635 |
| 12/09/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 73112 |
| 11/09/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 316516 |
| 10/09/2019 | 685.00p | 685.00p | 680.00p | 685.00p | 11436 |
| 09/09/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 22302 |
| 06/09/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 21787 |
| 05/09/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 26613 |
| 04/09/2019 | 685.00p | 685.00p | 680.00p | 685.00p | 91043 |
| 03/09/2019 | 685.00p | 685.00p | 680.00p | 685.00p | 17898 |
| 02/09/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 9250 |
| 30/08/2019 | 680.00p | 682.50p | 680.00p | 680.00p | 8535 |
| 29/08/2019 | 680.00p | 684.99p | 680.00p | 680.00p | 12460 |
| 28/08/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 12913 |
| 27/08/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 12525 |
| 23/08/2019 | 685.00p | 685.00p | 680.00p | 685.00p | 20996 |
| 22/08/2019 | 685.00p | 685.00p | 680.00p | 685.00p | 26904 |
| 21/08/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 16536 |
| 20/08/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 15035 |
| 19/08/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 8756 |
| 16/08/2019 | 685.00p | 685.00p | 680.00p | 685.00p | 45317 |
| 15/08/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 14432 |
| 14/08/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 20402 |
| 13/08/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 18755 |
| 12/08/2019 | 680.00p | 684.99p | 680.00p | 680.00p | 18531 |
| 09/08/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 39263 |
| 08/08/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 19588 |
| 07/08/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 91418 |
| 06/08/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 30198 |
| 05/08/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 26706 |
| 02/08/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 77681 |
| 01/08/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 186439 |
| 31/07/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 44144 |
| 30/07/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 39885 |
| 29/07/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 149714 |
| 26/07/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 22554 |
| 25/07/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 5437 |
| 24/07/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 10521 |
| 23/07/2019 | 685.00p | 685.00p | 680.00p | 685.00p | 21888 |
| 22/07/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 31457 |
| 19/07/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 6704 |
| 18/07/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 19164 |
| 17/07/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 13869 |
| 16/07/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 17131 |
| 15/07/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 4151408 |
| 12/07/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 122675 |
| 11/07/2019 | 680.00p | 682.50p | 680.00p | 680.00p | 29524 |
| 10/07/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 25999 |
| 09/07/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 26927 |
| 08/07/2019 | 685.00p | 685.00p | 680.00p | 685.00p | 98039 |
| 05/07/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 68685 |
| 04/07/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 66927 |
| 03/07/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 28955 |
| 02/07/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 193845 |
| 01/07/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 32700 |
| 28/06/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 183777 |
| 27/06/2019 | 685.00p | 685.00p | 680.00p | 685.00p | 129432 |
| 26/06/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 220252 |
| 25/06/2019 | 685.00p | 685.00p | 680.00p | 680.00p | 40536 |
| 24/06/2019 | 680.00p | 683.90p | 680.00p | 680.00p | 12876 |
| 21/06/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 446264 |
| 20/06/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 16627 |
| 19/06/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 143941 |
| 18/06/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 80998 |
| 17/06/2019 | 680.00p | 685.00p | 680.00p | 685.00p | 2173159 |
| 14/06/2019 | 680.00p | 685.00p | 680.00p | 680.00p | 682621 |
| 13/06/2019 | 680.00p | 685.00p | 679.00p | 680.00p | 166516 |
| 12/06/2019 | 680.00p | 685.00p | 675.00p | 680.00p | 194271 |
| 11/06/2019 | 675.00p | 680.00p | 675.00p | 680.00p | 1348868 |
| 10/06/2019 | 675.00p | 680.00p | 675.00p | 680.00p | 3277310 |
| 07/06/2019 | 496.00p | 680.00p | 496.00p | 675.00p | 1337274 |
| 06/06/2019 | 494.00p | 510.00p | 494.00p | 500.00p | 128331 |
| 05/06/2019 | 488.00p | 500.00p | 488.00p | 498.00p | 90937 |
| 04/06/2019 | 484.00p | 496.00p | 484.00p | 496.00p | 24815 |
*Close Price adjusted for both dividends and splits