MHA plc (MHA) Share Price


Date Open High Low Close* Volume
22/04/2025 102.25p 102.93p 101.50p 102.25p 42074
17/04/2025 102.25p 103.00p 101.53p 102.25p 230803
16/04/2025 102.50p 102.50p 100.15p 102.50p 612613
15/04/2025 101.50p 103.34p 100.00p 102.50p 40860048

*Close Price adjusted for both dividends and splits