Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by HSBC
- Buy Linde (0M2B) by LBBW
- Buy AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Buy easyJet (EZJ) by Harvey Jones in The Motley Fool
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Minoan Group (MIN) by Nigel Somerville in ShareProphets
- Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Buy Nexus Infrastructure (NEXS) by Hot Stock Rockets in ShareProphets
- Add Barclays (BARC) by Simon Watkins in The Motley Fool
- Watch Lloyds Banking Group (LLOY) by Zaven Boyrazian in The Motley Fool
- Hold Prudential (PRU) by Deutsche Bank
- Buy Moonpig Group (MOON) by Deutsche Bank
- Buy YouGov (YOU) by Deutsche Bank
- Buy DotDigital Group (DOTD) by Zaven Boyrazian in The Motley Fool
- Buy Shell (SHEL) by Berenberg
- Long Term Buy Ashtead Group (AHT) by Ben McPoland in The Motley Fool
- Sector Perform Next (NXT) by RBC Capital
- Neutral Standard Chartered (STAN) by Goldman Sachs
- Sector Perform 3i Group (III) by RBC Capital
Miton Group (MGR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2011 | 35.00p | 35.00p | 34.10p | 35.00p | 200 |
| 01/03/2011 | 35.00p | 35.00p | 34.10p | 35.00p | 0 |
| 28/02/2011 | 35.00p | 35.00p | 34.10p | 35.00p | 620 |
| 25/02/2011 | 34.50p | 35.15p | 34.50p | 35.00p | 0 |
| 24/02/2011 | 35.00p | 35.15p | 35.00p | 35.00p | 200 |
| 23/02/2011 | 35.00p | 35.20p | 35.00p | 35.00p | 1100 |
| 22/02/2011 | 35.50p | 35.50p | 34.25p | 35.50p | 1945 |
| 21/02/2011 | 35.00p | 36.25p | 33.00p | 35.50p | 93550 |
| 18/02/2011 | 34.25p | 36.00p | 33.00p | 35.00p | 2924710 |
| 17/02/2011 | 34.50p | 35.00p | 34.25p | 34.25p | 0 |
| 16/02/2011 | 34.50p | 35.00p | 34.50p | 34.50p | 65000 |
| 15/02/2011 | 34.50p | 34.50p | 34.50p | 34.50p | 500 |
| 14/02/2011 | 34.75p | 34.75p | 34.00p | 34.50p | 13826 |
| 11/02/2011 | 34.75p | 35.25p | 34.00p | 34.75p | 0 |
| 10/02/2011 | 34.75p | 35.25p | 34.00p | 34.75p | 0 |
| 09/02/2011 | 34.00p | 34.75p | 34.00p | 34.75p | 5395 |
| 08/02/2011 | 34.02p | 34.75p | 34.02p | 34.75p | 300 |
| 07/02/2011 | 35.00p | 35.00p | 34.00p | 35.00p | 27085 |
| 04/02/2011 | 34.00p | 35.00p | 34.00p | 35.00p | 13129 |
| 03/02/2011 | 35.00p | 35.25p | 35.00p | 35.25p | 4000 |
| 02/02/2011 | 35.75p | 36.00p | 35.00p | 35.75p | 0 |
| 01/02/2011 | 35.75p | 36.00p | 35.00p | 35.75p | 125785 |
| 31/01/2011 | 35.75p | 35.75p | 35.75p | 35.75p | 0 |
| 28/01/2011 | 35.75p | 35.75p | 35.75p | 35.75p | 0 |
| 27/01/2011 | 35.75p | 36.25p | 35.75p | 35.75p | 52700 |
| 26/01/2011 | 36.00p | 36.50p | 35.00p | 35.50p | 130000 |
| 25/01/2011 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 24/01/2011 | 34.50p | 35.00p | 33.03p | 35.00p | 50668 |
| 21/01/2011 | 34.50p | 35.00p | 33.00p | 34.50p | 26385 |
| 20/01/2011 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 19/01/2011 | 34.50p | 34.50p | 33.30p | 34.50p | 7869 |
| 18/01/2011 | 34.50p | 34.50p | 33.00p | 34.50p | 21600 |
| 17/01/2011 | 33.50p | 35.00p | 33.00p | 34.50p | 0 |
| 14/01/2011 | 33.50p | 34.00p | 33.00p | 34.00p | 0 |
| 13/01/2011 | 33.50p | 34.00p | 33.00p | 34.00p | 51857 |
| 12/01/2011 | 33.00p | 34.00p | 33.00p | 34.00p | 9414 |
| 11/01/2011 | 35.00p | 35.00p | 32.00p | 34.50p | 59567 |
| 10/01/2011 | 34.50p | 34.50p | 33.00p | 34.00p | 10615 |
| 07/01/2011 | 34.50p | 34.50p | 33.00p | 34.50p | 10000 |
| 06/01/2011 | 34.50p | 35.00p | 33.00p | 34.50p | 9686 |
| 05/01/2011 | 34.50p | 34.50p | 33.00p | 34.50p | 13116 |
| 04/01/2011 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 31/12/2010 | 35.00p | 35.00p | 33.00p | 34.50p | 7318 |
| 30/12/2010 | 35.50p | 35.50p | 35.00p | 35.00p | 15000 |
| 29/12/2010 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 24/12/2010 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 23/12/2010 | 35.00p | 35.50p | 34.00p | 35.50p | 37373 |
| 22/12/2010 | 35.00p | 35.00p | 35.00p | 35.00p | 7142 |
| 21/12/2010 | 37.50p | 37.50p | 34.00p | 35.00p | 10470 |
| 20/12/2010 | 37.50p | 38.00p | 36.45p | 37.50p | 4000 |
| 17/12/2010 | 38.00p | 38.50p | 37.00p | 38.00p | 26970 |
| 16/12/2010 | 36.00p | 40.00p | 36.00p | 38.00p | 84206 |
| 15/12/2010 | 30.50p | 38.00p | 30.00p | 35.50p | 41301 |
| 14/12/2010 | 28.25p | 28.25p | 26.00p | 28.00p | 117281 |
| 13/12/2010 | 28.00p | 30.00p | 27.50p | 28.25p | 13544 |
| 10/12/2010 | 26.50p | 29.50p | 26.50p | 28.00p | 17932 |
| 09/12/2010 | 25.00p | 30.00p | 25.00p | 25.50p | 33134 |
| 08/12/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/12/2010 | 25.00p | 25.00p | 24.50p | 25.00p | 3331 |
| 06/12/2010 | 25.00p | 27.50p | 25.00p | 25.00p | 17913 |
| 03/12/2010 | 25.00p | 25.50p | 25.00p | 25.00p | 2692 |
| 02/12/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 01/12/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 30/11/2010 | 25.50p | 26.25p | 22.00p | 25.00p | 39027 |
| 29/11/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 26/11/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 19800 |
| 25/11/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 24/11/2010 | 26.00p | 26.00p | 25.50p | 25.50p | 0 |
| 23/11/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/11/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 3781 |
| 19/11/2010 | 25.50p | 26.00p | 25.00p | 26.00p | 26000 |
| 18/11/2010 | 25.50p | 25.50p | 24.00p | 25.50p | 5000 |
| 17/11/2010 | 26.00p | 26.00p | 23.00p | 25.50p | 40000 |
| 16/11/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/11/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/11/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/11/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/11/2010 | 26.00p | 26.25p | 26.00p | 26.00p | 24000 |
| 09/11/2010 | 26.00p | 26.00p | 24.00p | 26.00p | 477 |
| 08/11/2010 | 26.00p | 27.00p | 24.25p | 26.00p | 3224 |
| 05/11/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/11/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/11/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/11/2010 | 26.00p | 26.00p | 25.50p | 26.00p | 6436 |
| 01/11/2010 | 26.00p | 26.00p | 23.00p | 26.00p | 14116 |
| 29/10/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/10/2010 | 26.00p | 26.00p | 24.25p | 26.00p | 664 |
| 27/10/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 2458 |
| 26/10/2010 | 26.50p | 26.50p | 24.00p | 26.00p | 5000 |
| 25/10/2010 | 26.50p | 26.50p | 25.00p | 26.50p | 10000 |
| 22/10/2010 | 26.50p | 26.50p | 25.00p | 26.50p | 29417 |
| 21/10/2010 | 26.50p | 26.50p | 25.75p | 26.50p | 8000 |
| 20/10/2010 | 26.50p | 26.50p | 25.75p | 26.50p | 18151 |
| 19/10/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 18/10/2010 | 26.50p | 27.25p | 25.00p | 26.50p | 35000 |
| 15/10/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/10/2010 | 26.50p | 27.00p | 26.50p | 26.50p | 5000 |
| 13/10/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 12/10/2010 | 26.50p | 27.00p | 26.50p | 26.50p | 893 |
| 11/10/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 08/10/2010 | 26.50p | 26.50p | 25.75p | 26.50p | 905 |
| 07/10/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 50000 |
| 06/10/2010 | 26.50p | 27.25p | 26.50p | 26.50p | 513 |
| 05/10/2010 | 26.50p | 27.25p | 26.50p | 26.50p | 118614 |
| 04/10/2010 | 27.00p | 27.00p | 26.50p | 26.50p | 0 |
| 01/10/2010 | 24.50p | 29.00p | 24.50p | 27.00p | 51748 |
| 30/09/2010 | 19.00p | 26.00p | 19.00p | 24.50p | 40000 |
| 29/09/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/09/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/09/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 24/09/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/09/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/09/2010 | 19.00p | 19.00p | 17.50p | 19.00p | 2400 |
| 21/09/2010 | 19.00p | 19.00p | 17.00p | 19.00p | 1043 |
| 20/09/2010 | 19.00p | 19.00p | 17.50p | 19.00p | 934 |
| 17/09/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 16/09/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/09/2010 | 17.00p | 19.00p | 17.00p | 19.00p | 35000 |
| 14/09/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 25000 |
| 13/09/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/09/2010 | 17.00p | 17.00p | 16.00p | 17.00p | 755 |
| 09/09/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/09/2010 | 18.00p | 18.00p | 16.00p | 17.00p | 2500 |
| 07/09/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 06/09/2010 | 18.00p | 18.00p | 16.50p | 18.00p | 6779 |
| 03/09/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/09/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 01/09/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 31/08/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 27/08/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/08/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/08/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 24/08/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 23/08/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 20/08/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 19/08/2010 | 18.00p | 18.00p | 16.00p | 18.00p | 4300 |
| 18/08/2010 | 19.00p | 19.00p | 16.00p | 18.00p | 6321 |
| 17/08/2010 | 20.00p | 20.00p | 18.00p | 19.00p | 281 |
| 16/08/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/08/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/08/2010 | 20.00p | 20.00p | 18.50p | 20.00p | 458 |
| 11/08/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/08/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/08/2010 | 20.00p | 20.00p | 18.00p | 20.00p | 465 |
| 06/08/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/08/2010 | 20.00p | 20.00p | 18.00p | 20.00p | 3000 |
| 04/08/2010 | 20.00p | 20.00p | 18.00p | 20.00p | 6115 |
| 03/08/2010 | 20.50p | 20.50p | 19.00p | 20.00p | 2764 |
| 02/08/2010 | 20.50p | 21.10p | 19.00p | 20.50p | 25669 |
| 30/07/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 29/07/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 28/07/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 27/07/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 26/07/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/07/2010 | 20.50p | 20.50p | 19.00p | 20.50p | 2800 |
| 22/07/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/07/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/07/2010 | 20.50p | 20.50p | 19.00p | 20.50p | 958 |
| 19/07/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/07/2010 | 20.50p | 21.10p | 20.50p | 20.50p | 3000 |
| 15/07/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 14/07/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 13/07/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 12/07/2010 | 21.50p | 21.50p | 20.50p | 20.50p | 5000 |
| 09/07/2010 | 21.50p | 22.00p | 21.50p | 21.50p | 12500 |
| 08/07/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 07/07/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 06/07/2010 | 21.50p | 22.10p | 21.50p | 21.50p | 1635 |
| 05/07/2010 | 22.00p | 22.00p | 20.00p | 21.50p | 7219 |
| 02/07/2010 | 22.00p | 22.00p | 21.00p | 22.00p | 2260 |
| 01/07/2010 | 22.00p | 22.00p | 21.00p | 22.00p | 2323 |
| 30/06/2010 | 22.00p | 22.00p | 21.00p | 22.00p | 5104 |
| 29/06/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/06/2010 | 22.50p | 22.50p | 22.00p | 22.00p | 0 |
| 25/06/2010 | 22.50p | 23.10p | 22.50p | 22.50p | 11382 |
| 24/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 46694 |
| 21/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/06/2010 | 23.00p | 23.00p | 22.00p | 22.50p | 13340 |
| 17/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/06/2010 | 22.00p | 23.00p | 22.00p | 23.00p | 59473 |
| 11/06/2010 | 22.00p | 22.00p | 21.00p | 22.00p | 25000 |
| 10/06/2010 | 22.00p | 22.00p | 21.00p | 22.00p | 62500 |
| 09/06/2010 | 21.00p | 22.00p | 21.00p | 22.00p | 7219 |
| 08/06/2010 | 19.00p | 21.00p | 19.00p | 21.00p | 0 |
| 07/06/2010 | 19.00p | 19.25p | 17.60p | 18.50p | 11252 |
| 04/06/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 03/06/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/06/2010 | 18.00p | 19.75p | 18.00p | 18.00p | 1171 |
| 01/06/2010 | 17.50p | 19.00p | 16.50p | 18.00p | 7127 |
| 28/05/2010 | 16.00p | 17.50p | 16.00p | 17.50p | 1199974 |
| 27/05/2010 | 16.50p | 16.50p | 15.00p | 16.00p | 185 |
| 26/05/2010 | 16.00p | 16.50p | 16.00p | 16.00p | 0 |
| 25/05/2010 | 16.00p | 16.00p | 15.00p | 16.00p | 1596 |
| 24/05/2010 | 16.00p | 16.00p | 15.00p | 16.00p | 25000 |
| 21/05/2010 | 15.50p | 16.00p | 15.50p | 16.00p | 0 |
| 20/05/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 53000 |
*Close Price adjusted for both dividends and splits