M & G Credit Income Investment Trust (MGCI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. M & G Credit Income Investment Trust

Date Open High Low Close* Volume
14/02/2019 103.33p 103.33p 103.25p 103.25p 3000
13/02/2019 103.34p 103.34p 103.25p 103.25p 3345
12/02/2019 103.62p 103.62p 103.50p 103.50p 2800
11/02/2019 103.00p 103.35p 102.56p 103.25p 93328
08/02/2019 102.02p 102.50p 102.02p 102.50p 409
07/02/2019 102.35p 102.50p 102.35p 102.50p 925
06/02/2019 102.73p 102.76p 102.51p 102.76p 38400
05/02/2019 102.73p 102.73p 102.51p 102.51p 28360
04/02/2019 102.74p 102.74p 101.02p 102.46p 17254
01/02/2019 102.75p 102.75p 101.06p 102.51p 8172
31/01/2019 101.05p 102.75p 101.05p 102.51p 12455
30/01/2019 102.77p 103.00p 102.51p 102.51p 9800
29/01/2019 101.55p 102.98p 101.55p 102.76p 18986
28/01/2019 101.55p 102.98p 101.55p 102.76p 7527
25/01/2019 102.99p 102.99p 101.55p 102.76p 13665
24/01/2019 103.80p 103.80p 102.66p 102.66p 7273
23/01/2019 103.15p 103.15p 101.05p 102.71p 9305
22/01/2019 102.96p 102.96p 101.04p 101.99p 9145
21/01/2019 102.98p 103.00p 101.04p 101.98p 41237
18/01/2019 103.00p 105.55p 101.00p 101.00p 588856
17/01/2019 103.80p 104.50p 104.50p 104.50p 27000
16/01/2019 103.80p 105.60p 103.80p 104.50p 13950
15/01/2019 103.79p 105.62p 103.79p 104.50p 14314
14/01/2019 105.62p 105.62p 103.00p 104.50p 17483
11/01/2019 105.62p 105.62p 104.50p 104.50p 21850
10/01/2019 103.75p 105.63p 103.75p 104.50p 17368
09/01/2019 105.63p 105.63p 104.50p 104.50p 9265
08/01/2019 104.62p 104.62p 103.99p 103.99p 2738
07/01/2019 104.64p 104.64p 103.50p 103.50p 23
04/01/2019 104.00p 105.90p 102.00p 105.56p 603303
03/01/2019 102.39p 102.75p 102.39p 102.75p 18300
02/01/2019 101.36p 102.75p 101.36p 102.75p 12692
31/12/2018 102.07p 102.50p 102.07p 102.50p 431
28/12/2018 102.07p 102.75p 102.07p 102.75p 7441
27/12/2018 101.36p 102.75p 101.36p 102.75p 11000
24/12/2018 102.72p 103.00p 102.75p 102.75p 19000
21/12/2018 102.72p 103.00p 102.24p 103.00p 27320
20/12/2018 102.08p 103.00p 103.00p 103.00p 8000
19/12/2018 102.08p 103.00p 102.08p 103.00p 31152
18/12/2018 103.50p 103.50p 102.08p 103.00p 23402
17/12/2018 102.73p 103.00p 102.73p 103.00p 7409
14/12/2018 102.98p 103.00p 102.24p 103.00p 16555
13/12/2018 102.73p 103.00p 102.73p 103.00p 11675
12/12/2018 102.99p 103.00p 102.24p 103.00p 6025
11/12/2018 102.73p 102.75p 101.80p 102.75p 5706
10/12/2018 102.74p 102.75p 101.80p 102.75p 7973
07/12/2018 102.50p 102.75p 101.78p 102.75p 187277
06/12/2018 102.49p 102.75p 101.78p 102.75p 15649
05/12/2018 102.74p 102.75p 102.74p 102.75p 1878
04/12/2018 102.49p 102.75p 102.49p 102.75p 10054
03/12/2018 102.50p 103.25p 102.49p 103.25p 16724
30/11/2018 103.24p 103.25p 102.65p 103.25p 4299
29/11/2018 102.72p 102.75p 102.72p 102.75p 22710
28/11/2018 102.50p 102.75p 102.49p 102.75p 21754
27/11/2018 102.00p 102.53p 102.00p 102.50p 8416
26/11/2018 102.56p 102.56p 101.03p 102.50p 22832
23/11/2018 102.56p 102.56p 102.50p 102.50p 9630
22/11/2018 102.60p 102.60p 101.03p 102.60p 5118
21/11/2018 101.03p 102.87p 101.03p 102.80p 19656
20/11/2018 102.60p 102.87p 102.50p 102.50p 10000
19/11/2018 102.00p 103.25p 102.00p 102.50p 23983
16/11/2018 101.03p 102.91p 101.03p 102.50p 10000
15/11/2018 101.60p 102.92p 101.00p 102.50p 69133
14/11/2018 102.00p 102.92p 101.03p 102.60p 61168

*Close Price adjusted for both dividends and splits