Tortilla Mexican Grill (MEX) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tortilla Mexican Grill

Date Open High Low Close* Volume
02/11/2021 192.50p 192.50p 190.25p 191.00p 1243
01/11/2021 192.50p 192.50p 190.50p 192.50p 6787
29/10/2021 192.50p 193.03p 190.50p 192.50p 6540
28/10/2021 195.00p 195.00p 190.00p 195.00p 22200
27/10/2021 195.00p 195.00p 190.30p 195.00p 28649
26/10/2021 195.00p 195.75p 192.30p 195.00p 591
25/10/2021 195.00p 195.00p 192.30p 195.00p 77519
22/10/2021 195.00p 199.90p 192.30p 195.00p 13031
21/10/2021 192.50p 197.00p 190.60p 197.00p 54502
20/10/2021 195.00p 195.00p 190.50p 192.50p 1773
19/10/2021 195.00p 200.00p 192.00p 195.00p 5931
18/10/2021 195.00p 200.00p 191.00p 195.00p 17901
15/10/2021 195.00p 195.68p 192.00p 195.00p 1122
14/10/2021 195.00p 196.12p 190.00p 193.00p 31758
13/10/2021 195.00p 196.62p 190.50p 195.00p 14850
12/10/2021 195.00p 199.50p 192.25p 197.00p 22039
11/10/2021 192.50p 195.00p 192.50p 192.50p 19525
08/10/2021 190.00p 200.00p 190.00p 192.50p 185876

*Close Price adjusted for both dividends and splits