Mercia Asset Management (MERC) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mercia Asset Management

Date Open High Low Close* Volume
02/01/2015 67.50p 78.00p 67.50p 76.50p 138866
31/12/2014 66.00p 70.90p 66.00p 67.50p 162479
30/12/2014 64.50p 68.00p 64.50p 66.00p 106212
29/12/2014 60.00p 66.13p 59.53p 64.50p 166066
24/12/2014 59.50p 60.90p 59.50p 60.00p 58535
23/12/2014 59.50p 60.70p 57.00p 59.50p 287922
22/12/2014 58.00p 61.25p 58.00p 59.50p 281294
19/12/2014 55.50p 61.30p 55.09p 58.50p 635079
18/12/2014 52.00p 59.00p 51.00p 55.00p 1735078

*Close Price adjusted for both dividends and splits