Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
14/04/2014 | 175.00p | 180.00p | 175.00p | 180.00p | 6030 |
11/04/2014 | 175.00p | 178.00p | 175.00p | 178.00p | 61740 |
10/04/2014 | 176.25p | 177.00p | 176.25p | 176.87p | 15054 |
09/04/2014 | 177.00p | 177.00p | 174.00p | 176.50p | 1361167 |
08/04/2014 | 176.00p | 178.00p | 175.00p | 175.00p | 309082 |
07/04/2014 | 175.25p | 178.00p | 174.00p | 175.00p | 22358 |
04/04/2014 | 175.00p | 178.00p | 175.00p | 178.00p | 182570 |
03/04/2014 | 176.00p | 179.00p | 175.25p | 178.50p | 1098979 |
02/04/2014 | 179.50p | 179.50p | 176.00p | 177.00p | 2967 |
01/04/2014 | 183.25p | 183.25p | 175.50p | 178.00p | 35102 |
31/03/2014 | 178.00p | 180.00p | 178.00p | 178.00p | 67576 |
28/03/2014 | 180.00p | 180.00p | 177.00p | 180.00p | 3274 |
27/03/2014 | 185.00p | 187.50p | 177.45p | 178.00p | 222411 |
26/03/2014 | 180.00p | 180.00p | 177.00p | 178.00p | 150813 |
25/03/2014 | 182.00p | 182.00p | 177.25p | 178.00p | 137719 |
24/03/2014 | 180.00p | 180.00p | 178.00p | 180.00p | 29550 |
21/03/2014 | 177.00p | 184.75p | 173.00p | 180.00p | 65382 |
20/03/2014 | 180.00p | 180.00p | 178.00p | 180.00p | 6531 |
19/03/2014 | 179.00p | 181.10p | 179.00p | 179.00p | 3145 |
18/03/2014 | 180.00p | 184.75p | 180.00p | 180.50p | 478016 |
17/03/2014 | 183.25p | 183.25p | 179.16p | 183.00p | 34384 |
14/03/2014 | 183.00p | 188.00p | 181.77p | 183.00p | 111067 |
13/03/2014 | 188.00p | 188.00p | 180.00p | 188.00p | 285022 |
12/03/2014 | 185.00p | 187.00p | 180.00p | 180.00p | 227417 |
11/03/2014 | 190.00p | 190.00p | 186.50p | 187.00p | 53731 |
10/03/2014 | 188.25p | 189.20p | 185.00p | 185.00p | 1145849 |
07/03/2014 | 188.25p | 190.50p | 188.25p | 189.00p | 322138 |
06/03/2014 | 185.00p | 189.50p | 185.00p | 189.50p | 1239737 |
05/03/2014 | 183.00p | 186.33p | 182.59p | 186.00p | 1055157 |
04/03/2014 | 181.00p | 184.34p | 180.25p | 182.00p | 485666 |
03/03/2014 | 181.00p | 183.00p | 181.00p | 182.00p | 78114 |
28/02/2014 | 182.00p | 191.00p | 181.36p | 182.50p | 647359 |
27/02/2014 | 182.50p | 190.50p | 178.00p | 182.00p | 812762 |
26/02/2014 | 182.00p | 185.80p | 178.00p | 183.00p | 2732649 |
25/02/2014 | 185.00p | 191.00p | 182.50p | 184.50p | 5305161 |
*Close Price adjusted for both dividends and splits