Mcbride (MCB) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mcbride

Date Open High Low Close* Volume
14/10/2009 214.50p 219.60p 213.00p 217.60p 1006719
13/10/2009 223.30p 229.40p 214.40p 215.30p 1446888
12/10/2009 218.20p 228.20p 214.80p 227.00p 995441
09/10/2009 215.70p 218.00p 212.50p 216.00p 801844
08/10/2009 210.00p 215.20p 210.00p 214.70p 987437
07/10/2009 208.10p 209.90p 205.90p 208.00p 622370
06/10/2009 206.10p 209.90p 205.10p 206.10p 858499
05/10/2009 205.00p 208.80p 205.00p 206.70p 349213
02/10/2009 197.50p 213.70p 197.50p 206.00p 1677534
01/10/2009 193.20p 202.90p 190.30p 202.90p 725814
30/09/2009 186.80p 191.80p 185.10p 191.50p 965144
29/09/2009 187.60p 187.60p 182.00p 185.80p 644703
28/09/2009 185.40p 186.90p 179.40p 186.10p 2202454
25/09/2009 187.70p 187.90p 177.80p 183.00p 1153794
24/09/2009 185.70p 187.20p 184.00p 185.00p 1953872
23/09/2009 185.70p 187.80p 180.00p 183.20p 842487
22/09/2009 186.90p 193.50p 185.10p 187.00p 926998
21/09/2009 194.00p 200.20p 184.60p 185.00p 798386

*Close Price adjusted for both dividends and splits