Manolete Partners (MANO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Manolete Partners

Date Open High Low Close* Volume
14/02/2019 246.00p 256.36p 246.00p 256.00p 62066
13/02/2019 233.50p 246.40p 233.50p 245.00p 127886
12/02/2019 230.50p 233.50p 230.00p 233.50p 14734
11/02/2019 230.50p 232.45p 230.00p 230.50p 10528
08/02/2019 230.50p 232.50p 230.50p 230.50p 7647
07/02/2019 230.00p 233.00p 230.00p 230.50p 34225
06/02/2019 229.50p 231.00p 229.50p 230.00p 24320
05/02/2019 229.50p 231.00p 228.50p 229.50p 29676
04/02/2019 220.50p 230.50p 220.50p 229.50p 48634
01/02/2019 218.50p 223.00p 218.50p 220.50p 37612
31/01/2019 209.00p 220.00p 209.00p 219.00p 57309
30/01/2019 197.50p 209.80p 197.50p 209.00p 86027
29/01/2019 197.50p 200.00p 197.50p 197.50p 5885
28/01/2019 206.50p 206.50p 196.00p 198.00p 22881
25/01/2019 206.50p 206.50p 203.55p 204.00p 8583
24/01/2019 206.50p 206.50p 204.00p 204.00p 2999
23/01/2019 206.50p 207.00p 204.00p 204.00p 7052
22/01/2019 195.50p 210.00p 195.50p 205.50p 93594
21/01/2019 193.50p 197.00p 193.50p 195.50p 16079
18/01/2019 194.50p 194.50p 192.00p 194.00p 13126
17/01/2019 195.00p 195.41p 194.00p 195.00p 308
16/01/2019 195.00p 195.53p 195.00p 195.00p 504
15/01/2019 195.00p 195.00p 193.00p 195.00p 41
14/01/2019 195.00p 195.00p 193.00p 195.00p 4130
11/01/2019 195.00p 195.00p 193.00p 195.00p 489
10/01/2019 195.00p 195.00p 193.00p 195.00p 3284
09/01/2019 195.00p 195.00p 193.00p 195.00p 7015
08/01/2019 195.00p 195.00p 193.00p 195.00p 4868
07/01/2019 195.00p 195.00p 193.90p 195.00p 255
04/01/2019 195.00p 195.00p 193.90p 195.00p 5507
03/01/2019 195.00p 195.00p 194.00p 195.00p 2630
02/01/2019 195.00p 195.00p 193.00p 195.00p 2339
31/12/2018 195.00p 195.00p 194.10p 195.00p 3290
28/12/2018 195.00p 195.00p 193.90p 195.00p 4701
27/12/2018 195.00p 195.00p 193.00p 195.00p 153
24/12/2018 195.00p 195.00p 193.90p 195.00p 2256
21/12/2018 195.00p 195.00p 193.05p 195.00p 11194
20/12/2018 196.00p 196.00p 193.00p 195.00p 6932
19/12/2018 196.00p 196.64p 194.00p 196.00p 20675
18/12/2018 195.50p 198.00p 193.00p 196.00p 19645
17/12/2018 194.00p 195.50p 194.00p 195.50p 21123
14/12/2018 192.50p 215.00p 190.00p 194.00p 213209

*Close Price adjusted for both dividends and splits