Made.com Group (MADE) Share Price

Retail Sector


Date Open High Low Close* Volume
21/06/2021 199.10p 203.90p 197.90p 200.00p 439191
18/06/2021 198.00p 199.74p 194.46p 199.00p 1205338
17/06/2021 199.00p 200.00p 194.98p 200.00p 2988842
16/06/2021 193.00p 200.00p 182.14p 197.00p 10761433

*Close Price adjusted for both dividends and splits