Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Marwyn Acquisition Company NPV (MACP) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/02/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 31/01/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 28/01/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/01/2022 | 1.63p | 1.75p | 1.63p | 1.75p | 0 |
| 26/01/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 25/01/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/01/2022 | 1.75p | 1.75p | 1.50p | 1.75p | 24701 |
| 21/01/2022 | 1.80p | 2.00p | 1.10p | 1.75p | 522928 |
| 20/01/2022 | 1.75p | 1.80p | 1.60p | 1.80p | 35000 |
| 19/01/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 18/01/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 17/01/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 14/01/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 13/01/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 12/01/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 10/01/2022 | 1.70p | 1.97p | 1.50p | 1.75p | 11595 |
| 07/01/2022 | 1.45p | 1.70p | 1.45p | 1.70p | 100000 |
| 06/01/2022 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 05/01/2022 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 04/01/2022 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 03/01/2022 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 31/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 30/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 29/12/2021 | 1.70p | 1.70p | 1.45p | 1.45p | 0 |
| 28/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 27/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 24/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 23/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 22/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 21/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 20/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 17/12/2021 | 1.70p | 1.70p | 1.45p | 1.45p | 0 |
| 16/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 14/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 13/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 10/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 09/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 08/12/2021 | 1.45p | 1.45p | 1.44p | 1.45p | 500 |
| 07/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 06/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 03/12/2021 | 1.70p | 1.70p | 1.45p | 1.45p | 0 |
| 02/12/2021 | 1.70p | 1.70p | 1.45p | 1.45p | 0 |
| 01/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 30/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 29/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 26/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 25/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 24/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 23/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 22/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 19/11/2021 | 1.70p | 1.70p | 1.45p | 1.45p | 0 |
| 18/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 17/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 16/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 12/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 11/11/2021 | 1.70p | 1.70p | 1.45p | 1.45p | 0 |
| 10/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 09/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 08/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 05/11/2021 | 1.70p | 1.70p | 1.45p | 1.45p | 0 |
| 04/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 03/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 02/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 29/10/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 28/10/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 27/10/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 26/10/2021 | 1.45p | 1.45p | 1.40p | 1.45p | 15075 |
| 25/10/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 22/10/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 21/10/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 20/10/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 19/10/2021 | 1.45p | 1.45p | 1.40p | 1.45p | 125605 |
| 18/10/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/10/2021 | 1.70p | 1.70p | 1.45p | 1.45p | 0 |
| 14/10/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 13/10/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 12/10/2021 | 1.75p | 1.75p | 1.40p | 1.45p | 70064 |
| 11/10/2021 | 1.75p | 1.75p | 1.50p | 1.75p | 30797 |
| 08/10/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/10/2021 | 1.75p | 1.75p | 1.50p | 1.75p | 24130 |
| 06/10/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/10/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/10/2021 | 1.75p | 1.75p | 1.50p | 1.75p | 44130 |
| 01/10/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 30/09/2021 | 1.63p | 1.75p | 1.50p | 1.75p | 24750 |
| 29/09/2021 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 28/09/2021 | 1.63p | 1.63p | 1.50p | 1.63p | 30797 |
| 27/09/2021 | 1.63p | 1.63p | 1.50p | 1.63p | 25000 |
| 24/09/2021 | 1.63p | 1.63p | 1.50p | 1.63p | 52464 |
| 23/09/2021 | 1.63p | 1.63p | 1.50p | 1.63p | 97464 |
| 22/09/2021 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/09/2021 | 1.63p | 1.63p | 1.50p | 1.63p | 87464 |
| 20/09/2021 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 17/09/2021 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 16/09/2021 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 15/09/2021 | 1.75p | 1.75p | 1.50p | 1.63p | 1679 |
| 14/09/2021 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/09/2021 | 1.75p | 1.75p | 1.50p | 1.63p | 34130 |
| 10/09/2021 | 2.00p | 2.00p | 1.63p | 1.63p | 0 |
| 09/09/2021 | 1.75p | 1.75p | 1.63p | 1.63p | 28964 |
| 08/09/2021 | 1.75p | 1.75p | 1.63p | 1.63p | 0 |
| 07/09/2021 | 1.75p | 1.75p | 1.63p | 1.63p | 0 |
| 06/09/2021 | 1.75p | 1.75p | 1.50p | 1.63p | 87464 |
| 03/09/2021 | 1.75p | 1.75p | 1.63p | 1.63p | 0 |
| 02/09/2021 | 2.13p | 2.13p | 1.63p | 1.63p | 15000 |
| 01/09/2021 | 2.13p | 2.13p | 1.75p | 1.88p | 26398 |
| 31/08/2021 | 2.13p | 2.13p | 1.75p | 1.88p | 27826 |
| 30/08/2021 | 2.13p | 2.13p | 1.88p | 1.88p | 0 |
| 27/08/2021 | 2.13p | 2.13p | 1.88p | 1.88p | 0 |
| 26/08/2021 | 2.13p | 2.13p | 1.88p | 1.88p | 0 |
| 25/08/2021 | 2.13p | 2.13p | 1.88p | 1.88p | 0 |
| 24/08/2021 | 2.13p | 2.13p | 1.88p | 1.88p | 0 |
| 23/08/2021 | 2.13p | 2.13p | 1.88p | 1.88p | 0 |
| 20/08/2021 | 2.13p | 2.13p | 1.88p | 1.88p | 0 |
| 19/08/2021 | 2.13p | 2.13p | 1.50p | 1.88p | 302486 |
| 18/08/2021 | 2.13p | 2.13p | 1.88p | 1.88p | 0 |
| 17/08/2021 | 2.13p | 2.13p | 1.88p | 1.88p | 0 |
| 16/08/2021 | 2.13p | 2.13p | 1.88p | 1.88p | 0 |
| 13/08/2021 | 2.13p | 2.13p | 1.75p | 1.88p | 50005 |
| 12/08/2021 | 2.13p | 2.13p | 1.75p | 1.88p | 50000 |
| 11/08/2021 | 2.13p | 2.13p | 1.82p | 1.88p | 45 |
| 10/08/2021 | 2.13p | 2.13p | 1.88p | 1.88p | 0 |
| 09/08/2021 | 2.00p | 2.00p | 1.75p | 1.88p | 27826 |
| 06/08/2021 | 2.50p | 2.50p | 1.75p | 1.88p | 148553 |
| 05/08/2021 | 2.50p | 2.50p | 2.25p | 2.25p | 0 |
| 04/08/2021 | 2.50p | 2.50p | 2.25p | 2.25p | 0 |
| 03/08/2021 | 2.50p | 2.50p | 2.25p | 2.25p | 0 |
| 02/08/2021 | 2.50p | 2.50p | 2.25p | 2.25p | 0 |
| 30/07/2021 | 2.50p | 2.50p | 2.00p | 2.25p | 43098 |
| 29/07/2021 | 2.50p | 2.50p | 2.00p | 2.25p | 18098 |
| 28/07/2021 | 2.50p | 2.50p | 2.00p | 2.25p | 18098 |
| 27/07/2021 | 2.50p | 2.50p | 2.25p | 2.25p | 0 |
| 26/07/2021 | 2.50p | 2.50p | 2.00p | 2.25p | 80287 |
| 23/07/2021 | 2.50p | 2.50p | 2.25p | 2.25p | 0 |
| 22/07/2021 | 2.50p | 2.50p | 2.25p | 2.25p | 0 |
| 21/07/2021 | 2.50p | 2.50p | 2.25p | 2.25p | 0 |
| 20/07/2021 | 2.50p | 2.50p | 2.00p | 2.25p | 15000 |
| 19/07/2021 | 2.50p | 2.50p | 2.25p | 2.25p | 0 |
| 16/07/2021 | 2.50p | 2.50p | 2.25p | 2.25p | 0 |
| 15/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 14/07/2021 | 2.25p | 2.25p | 2.13p | 2.25p | 100000 |
| 13/07/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 2300 |
| 12/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 09/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 08/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 07/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 06/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 05/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 02/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 01/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 30/06/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 5000 |
| 29/06/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 2000 |
| 28/06/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 3260 |
| 25/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 24/06/2021 | 2.50p | 2.50p | 2.25p | 2.25p | 0 |
| 23/06/2021 | 2.50p | 2.50p | 2.25p | 2.25p | 0 |
| 22/06/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 20598 |
| 21/06/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 13333 |
| 18/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 17/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 15/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 14/06/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 15312 |
| 11/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 10/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 09/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 08/06/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 20598 |
| 07/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 04/06/2021 | 2.25p | 2.50p | 2.25p | 2.25p | 53359 |
| 03/06/2021 | 2.50p | 2.50p | 2.00p | 2.25p | 53359 |
| 02/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 01/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 31/05/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 28/05/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 27/05/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 26/05/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 25/05/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 24/05/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 21/05/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 20/05/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 19/05/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 18/05/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 17/05/2021 | 2.25p | 2.25p | 2.20p | 2.25p | 161290 |
| 14/05/2021 | 2.25p | 2.25p | 2.20p | 2.25p | 2200 |
*Close Price adjusted for both dividends and splits