Lowland Investment Co (LWI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Lowland Investment Co

Date Open High Low Close* Volume
05/08/1999 40.90p 40.90p 40.90p 40.90p 0
04/08/1999 40.90p 40.90p 40.90p 40.90p 200000
03/08/1999 40.90p 40.90p 40.90p 40.90p 0
02/08/1999 40.90p 40.90p 40.90p 40.90p 0
30/07/1999 40.70p 40.70p 40.70p 40.70p 0
29/07/1999 40.80p 40.80p 40.80p 40.80p 10000
28/07/1999 40.90p 40.90p 40.90p 40.90p 0
27/07/1999 40.80p 40.80p 40.80p 40.80p 735000
26/07/1999 40.80p 40.80p 40.80p 40.80p 25000
23/07/1999 41.00p 41.00p 41.00p 41.00p 0
22/07/1999 41.20p 41.20p 41.20p 41.20p 50000
21/07/1999 41.40p 41.40p 41.40p 41.40p 50000
20/07/1999 41.45p 41.45p 41.45p 41.45p 0
19/07/1999 41.45p 41.45p 41.45p 41.45p 0
16/07/1999 41.45p 41.45p 41.45p 41.45p 0
15/07/1999 41.45p 41.45p 41.45p 41.45p 0
14/07/1999 41.35p 41.35p 41.35p 41.35p 500000
13/07/1999 41.40p 41.40p 41.40p 41.40p 0
12/07/1999 41.40p 41.40p 41.40p 41.40p 0
09/07/1999 40.90p 40.90p 40.90p 40.90p 200000
08/07/1999 40.55p 40.55p 40.55p 40.55p 250000
07/07/1999 40.35p 40.35p 40.35p 40.35p 0
06/07/1999 40.15p 40.15p 40.15p 40.15p 250000
05/07/1999 39.95p 39.95p 39.95p 39.95p 0
02/07/1999 39.75p 39.75p 39.75p 39.75p 0
01/07/1999 39.55p 39.55p 39.55p 39.55p 0
30/06/1999 39.25p 39.25p 39.25p 39.25p 500000
29/06/1999 39.10p 39.10p 39.10p 39.10p 0
28/06/1999 39.05p 39.05p 39.05p 39.05p 0
25/06/1999 39.05p 39.05p 39.05p 39.05p 0
24/06/1999 39.05p 39.05p 39.05p 39.05p 0
23/06/1999 39.15p 39.15p 39.15p 39.15p 0
22/06/1999 39.15p 39.15p 39.15p 39.15p 0
21/06/1999 39.10p 39.10p 39.10p 39.10p 0
18/06/1999 38.70p 38.70p 38.70p 38.70p 0
17/06/1999 38.40p 38.40p 38.40p 38.40p 0
16/06/1999 38.35p 38.35p 38.35p 38.35p 0
15/06/1999 38.35p 38.35p 38.35p 38.35p 0
14/06/1999 38.25p 38.25p 38.25p 38.25p 1962930
11/06/1999 38.30p 38.30p 38.30p 38.30p 0
10/06/1999 38.30p 38.30p 38.30p 38.30p 0
09/06/1999 38.30p 38.30p 38.30p 38.30p 0
08/06/1999 38.35p 38.35p 38.35p 38.35p 0
07/06/1999 38.40p 38.40p 38.40p 38.40p 0
04/06/1999 38.40p 38.40p 38.40p 38.40p 0
03/06/1999 38.40p 38.40p 38.40p 38.40p 0
02/06/1999 38.40p 38.40p 38.40p 38.40p 0
01/06/1999 38.45p 38.45p 38.45p 38.45p 0

*Close Price adjusted for both dividends and splits