Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Immupharma (IMM) by Steve Moore in ShareProphets
- Buy Sainsbury (J) (SBRY) by Jefferies
- Avoid SIG (SHI) by Steve Moore in ShareProphets
- Avoid Greggs (GRG) by Steve Moore in ShareProphets
- Market Perform InterContinental Hotels Group (IHG) by Bernstein
- Sell Georgina Energy (GEX) by Tom Winnifrith in ShareProphets
- Sell SIG (SHI) by Deutsche Bank
- Buy B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Sell Greggs (GRG) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Sell Quilter (QLT) by Deutsche Bank
- Hold NCC Group (NCC) by Deutsche Bank
- Hold Direct Line Insurance Group (DLG) by Deutsche Bank
- Neutral SIG (SHI) by Citi
- Buy Man Group (EMG) by Deutsche Bank
- Buy Unite Group (UTG) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy St James's Place (STJ) by Deutsche Bank
Lindsell Train Inv Trust (LTI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/03/2013 | 31,750.00p | 31,800.00p | 29,200.00p | 30,500.00p | 221 |
| 20/03/2013 | 32,000.00p | 33,400.00p | 30,700.00p | 31,750.00p | 184 |
| 19/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 529 |
| 18/03/2013 | 32,000.00p | 32,500.00p | 30,500.00p | 32,000.00p | 484 |
| 15/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 41 |
| 14/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 146 |
| 13/03/2013 | 32,000.00p | 33,500.00p | 32,000.00p | 32,000.00p | 24 |
| 12/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 261 |
| 11/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 17 |
| 08/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 77 |
| 07/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 113 |
| 06/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 91 |
| 05/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 54 |
| 04/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 28 |
| 01/03/2013 | 32,000.00p | 32,000.00p | 30,500.00p | 32,000.00p | 240 |
| 28/02/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 95 |
| 27/02/2013 | 31,500.00p | 33,000.00p | 31,500.00p | 32,000.00p | 2 |
| 26/02/2013 | 31,500.00p | 31,500.00p | 30,000.00p | 31,500.00p | 31 |
| 25/02/2013 | 31,500.00p | 33,000.00p | 31,500.00p | 31,500.00p | 40 |
| 22/02/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 31,500.00p | 95 |
| 21/02/2013 | 33,000.00p | 34,000.00p | 31,000.00p | 32,000.00p | 173 |
| 20/02/2013 | 32,000.00p | 34,500.00p | 31,700.00p | 33,000.00p | 130 |
| 19/02/2013 | 31,500.00p | 33,500.00p | 30,000.00p | 32,000.00p | 78 |
| 18/02/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 120 |
| 15/02/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 44 |
| 14/02/2013 | 32,000.00p | 33,500.00p | 32,000.00p | 32,000.00p | 36 |
| 13/02/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 49 |
| 12/02/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 166 |
| 11/02/2013 | 32,000.00p | 32,000.00p | 30,500.00p | 32,000.00p | 4 |
| 08/02/2013 | 31,500.00p | 33,000.00p | 30,500.00p | 32,000.00p | 103 |
| 07/02/2013 | 31,000.00p | 33,000.00p | 30,500.00p | 31,500.00p | 320 |
| 06/02/2013 | 30,500.00p | 32,500.00p | 29,000.00p | 31,000.00p | 183 |
| 05/02/2013 | 30,500.00p | 32,000.00p | 29,000.00p | 30,500.00p | 80 |
| 04/02/2013 | 30,000.00p | 32,000.00p | 29,000.00p | 30,500.00p | 270 |
| 01/02/2013 | 30,000.00p | 31,500.00p | 29,000.00p | 30,000.00p | 119 |
| 31/01/2013 | 30,000.00p | 31,500.00p | 30,000.00p | 30,000.00p | 28 |
| 30/01/2013 | 30,000.00p | 30,000.00p | 29,000.00p | 30,000.00p | 38 |
| 29/01/2013 | 30,000.00p | 31,500.00p | 29,000.00p | 30,000.00p | 367 |
| 28/01/2013 | 30,000.00p | 31,500.00p | 29,000.00p | 30,000.00p | 96 |
| 25/01/2013 | 29,500.00p | 31,500.00p | 28,500.00p | 30,000.00p | 108 |
| 24/01/2013 | 29,500.00p | 31,000.00p | 29,500.00p | 29,500.00p | 61 |
| 23/01/2013 | 29,000.00p | 30,500.00p | 29,000.00p | 29,500.00p | 84 |
| 22/01/2013 | 28,500.00p | 30,000.00p | 27,500.00p | 29,000.00p | 128 |
| 21/01/2013 | 27,500.00p | 29,500.00p | 27,500.00p | 28,500.00p | 285 |
| 18/01/2013 | 27,000.00p | 28,800.00p | 26,500.00p | 27,500.00p | 40 |
| 17/01/2013 | 27,000.00p | 28,500.00p | 25,500.00p | 27,000.00p | 97 |
| 16/01/2013 | 27,500.00p | 28,000.00p | 25,500.00p | 27,000.00p | 150 |
| 15/01/2013 | 27,500.00p | 29,000.00p | 26,000.00p | 27,500.00p | 77 |
| 14/01/2013 | 28,000.00p | 29,000.00p | 26,000.00p | 27,500.00p | 298 |
| 11/01/2013 | 28,000.00p | 29,000.00p | 26,500.00p | 28,000.00p | 97 |
| 10/01/2013 | 28,000.00p | 29,500.00p | 27,000.00p | 28,000.00p | 67 |
| 09/01/2013 | 28,000.00p | 29,500.00p | 28,000.00p | 28,000.00p | 70 |
| 08/01/2013 | 28,500.00p | 29,500.00p | 27,200.00p | 28,000.00p | 41 |
| 07/01/2013 | 29,000.00p | 29,900.00p | 27,000.00p | 28,500.00p | 14 |
| 04/01/2013 | 29,500.00p | 30,500.00p | 28,000.00p | 29,000.00p | 123 |
| 03/01/2013 | 29,500.00p | 30,500.00p | 28,000.00p | 29,500.00p | 67 |
| 02/01/2013 | 29,500.00p | 30,500.00p | 28,000.00p | 29,500.00p | 119 |
| 31/12/2012 | 29,500.00p | 30,500.00p | 28,000.00p | 29,500.00p | 7 |
| 28/12/2012 | 29,500.00p | 30,500.00p | 29,500.00p | 29,500.00p | 11 |
| 27/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 34 |
| 24/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 84 |
| 21/12/2012 | 30,500.00p | 31,500.00p | 28,000.00p | 29,500.00p | 51 |
| 20/12/2012 | 30,000.00p | 31,500.00p | 29,000.00p | 30,500.00p | 191 |
| 19/12/2012 | 29,500.00p | 30,700.00p | 29,500.00p | 30,000.00p | 203 |
| 18/12/2012 | 29,500.00p | 30,500.00p | 28,000.00p | 29,500.00p | 87 |
| 17/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 30 |
| 14/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 6 |
| 13/12/2012 | 29,500.00p | 31,000.00p | 29,500.00p | 29,500.00p | 69 |
| 12/12/2012 | 29,500.00p | 31,000.00p | 29,500.00p | 29,500.00p | 0 |
| 11/12/2012 | 29,500.00p | 31,000.00p | 29,500.00p | 29,500.00p | 32 |
| 10/12/2012 | 29,500.00p | 31,000.00p | 28,200.00p | 29,500.00p | 89 |
| 07/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 201 |
| 06/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 0 |
| 05/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 276 |
| 04/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 54 |
| 03/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 31 |
| 30/11/2012 | 28,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 95 |
| 29/11/2012 | 28,500.00p | 30,000.00p | 27,000.00p | 28,500.00p | 29 |
| 28/11/2012 | 29,000.00p | 30,500.00p | 27,000.00p | 28,500.00p | 69 |
| 27/11/2012 | 27,500.00p | 30,500.00p | 26,500.00p | 29,000.00p | 394 |
| 26/11/2012 | 28,000.00p | 29,500.00p | 26,000.00p | 27,500.00p | 23 |
| 23/11/2012 | 28,000.00p | 29,500.00p | 26,500.00p | 28,000.00p | 124 |
| 22/11/2012 | 27,000.00p | 29,500.00p | 27,000.00p | 28,000.00p | 27 |
| 21/11/2012 | 26,500.00p | 28,500.00p | 26,500.00p | 27,000.00p | 51 |
| 20/11/2012 | 26,500.00p | 28,000.00p | 25,000.00p | 26,500.00p | 17 |
| 19/11/2012 | 26,500.00p | 28,000.00p | 25,000.00p | 26,500.00p | 280 |
| 16/11/2012 | 26,500.00p | 26,500.00p | 25,000.00p | 26,500.00p | 155 |
| 15/11/2012 | 26,500.00p | 28,000.00p | 26,500.00p | 26,500.00p | 30 |
| 14/11/2012 | 26,500.00p | 28,000.00p | 25,000.00p | 26,500.00p | 95 |
| 13/11/2012 | 26,500.00p | 28,000.00p | 25,000.00p | 26,500.00p | 34 |
| 12/11/2012 | 26,500.00p | 28,000.00p | 25,000.00p | 26,500.00p | 179 |
| 09/11/2012 | 26,500.00p | 28,000.00p | 26,500.00p | 26,500.00p | 193 |
| 08/11/2012 | 26,500.00p | 28,000.00p | 25,000.00p | 26,500.00p | 138 |
| 07/11/2012 | 28,000.00p | 28,000.00p | 25,000.00p | 25,500.00p | 283 |
| 06/11/2012 | 29,000.00p | 30,000.00p | 26,500.00p | 28,000.00p | 455 |
| 05/11/2012 | 28,500.00p | 30,000.00p | 27,500.00p | 29,000.00p | 16 |
| 02/11/2012 | 29,000.00p | 30,500.00p | 27,000.00p | 28,500.00p | 244 |
| 01/11/2012 | 29,000.00p | 30,500.00p | 27,500.00p | 29,000.00p | 11 |
| 31/10/2012 | 28,000.00p | 30,500.00p | 27,500.00p | 29,000.00p | 115 |
| 30/10/2012 | 28,000.00p | 29,500.00p | 26,500.00p | 28,000.00p | 242 |
| 29/10/2012 | 28,000.00p | 29,500.00p | 26,500.00p | 28,000.00p | 18 |
| 26/10/2012 | 28,000.00p | 29,500.00p | 26,700.00p | 28,000.00p | 78 |
| 25/10/2012 | 27,500.00p | 29,000.00p | 26,000.00p | 27,500.00p | 148 |
| 24/10/2012 | 27,500.00p | 29,000.00p | 26,000.00p | 27,500.00p | 84 |
| 23/10/2012 | 27,000.00p | 29,000.00p | 25,500.00p | 27,500.00p | 37 |
| 22/10/2012 | 27,700.00p | 29,000.00p | 25,500.00p | 27,000.00p | 106 |
| 19/10/2012 | 28,000.00p | 29,000.00p | 26,200.00p | 27,700.00p | 241 |
| 18/10/2012 | 28,000.00p | 29,200.00p | 26,500.00p | 28,000.00p | 293 |
| 17/10/2012 | 28,500.00p | 29,200.00p | 26,500.00p | 28,000.00p | 261 |
| 16/10/2012 | 29,950.00p | 30,500.00p | 28,000.00p | 28,500.00p | 119 |
| 15/10/2012 | 29,950.00p | 31,900.00p | 28,000.00p | 29,950.00p | 473 |
| 12/10/2012 | 29,950.00p | 32,000.00p | 28,000.00p | 29,950.00p | 248 |
| 11/10/2012 | 29,450.00p | 31,500.00p | 27,600.00p | 29,950.00p | 129 |
| 10/10/2012 | 29,450.00p | 31,500.00p | 29,450.00p | 29,450.00p | 48 |
| 09/10/2012 | 29,750.00p | 31,800.00p | 27,600.00p | 29,450.00p | 161 |
| 08/10/2012 | 29,750.00p | 31,800.00p | 27,900.00p | 29,750.00p | 178 |
| 05/10/2012 | 29,750.00p | 31,800.00p | 27,900.00p | 29,750.00p | 160 |
| 04/10/2012 | 29,750.00p | 31,800.00p | 27,900.00p | 29,750.00p | 74 |
| 03/10/2012 | 29,750.00p | 31,800.00p | 27,900.00p | 29,750.00p | 28 |
| 02/10/2012 | 29,750.00p | 31,800.00p | 27,900.00p | 29,750.00p | 143 |
| 01/10/2012 | 29,750.00p | 31,800.00p | 27,900.00p | 29,750.00p | 226 |
| 28/09/2012 | 29,750.00p | 31,800.00p | 29,750.00p | 29,750.00p | 38 |
| 27/09/2012 | 29,750.00p | 31,800.00p | 29,750.00p | 29,750.00p | 20 |
| 26/09/2012 | 29,750.00p | 31,800.00p | 29,750.00p | 29,750.00p | 14 |
| 25/09/2012 | 27,750.00p | 31,800.00p | 27,750.00p | 29,750.00p | 255 |
| 24/09/2012 | 27,750.00p | 29,800.00p | 27,750.00p | 27,750.00p | 57 |
| 21/09/2012 | 27,750.00p | 29,800.00p | 25,900.00p | 27,750.00p | 203 |
| 20/09/2012 | 27,250.00p | 29,800.00p | 27,250.00p | 27,750.00p | 92 |
| 19/09/2012 | 27,250.00p | 29,300.00p | 27,250.00p | 27,250.00p | 3 |
| 18/09/2012 | 26,600.00p | 29,000.00p | 25,100.00p | 27,250.00p | 132 |
| 17/09/2012 | 26,300.00p | 28,100.00p | 26,300.00p | 26,600.00p | 97 |
| 14/09/2012 | 26,300.00p | 27,800.00p | 24,800.00p | 26,300.00p | 143 |
| 13/09/2012 | 26,300.00p | 27,800.00p | 26,300.00p | 26,300.00p | 44 |
| 12/09/2012 | 26,300.00p | 27,800.00p | 24,800.00p | 26,300.00p | 117 |
| 11/09/2012 | 26,600.00p | 28,100.00p | 25,100.00p | 26,300.00p | 211 |
| 10/09/2012 | 27,100.00p | 28,600.00p | 25,100.00p | 26,600.00p | 129 |
| 07/09/2012 | 27,100.00p | 28,800.00p | 25,600.00p | 27,100.00p | 144 |
| 06/09/2012 | 27,100.00p | 28,600.00p | 25,600.00p | 27,100.00p | 46 |
| 05/09/2012 | 27,100.00p | 28,800.00p | 25,600.00p | 27,100.00p | 60 |
| 04/09/2012 | 27,100.00p | 28,600.00p | 25,600.00p | 27,100.00p | 49 |
| 03/09/2012 | 27,100.00p | 28,600.00p | 27,100.00p | 27,100.00p | 39 |
| 31/08/2012 | 27,100.00p | 28,600.00p | 27,100.00p | 27,100.00p | 111 |
| 30/08/2012 | 27,100.00p | 28,800.00p | 27,100.00p | 27,100.00p | 191 |
| 29/08/2012 | 27,100.00p | 28,600.00p | 25,600.00p | 27,100.00p | 14 |
| 28/08/2012 | 27,100.00p | 28,600.00p | 25,600.00p | 27,100.00p | 133 |
| 24/08/2012 | 27,100.00p | 28,600.00p | 27,100.00p | 27,100.00p | 90 |
| 23/08/2012 | 27,100.00p | 28,600.00p | 27,100.00p | 27,100.00p | 144 |
| 22/08/2012 | 27,100.00p | 27,100.00p | 25,600.00p | 27,100.00p | 82 |
| 21/08/2012 | 27,100.00p | 28,600.00p | 25,600.00p | 27,100.00p | 200 |
| 20/08/2012 | 27,100.00p | 28,600.00p | 27,100.00p | 27,100.00p | 14 |
| 17/08/2012 | 27,300.00p | 28,600.00p | 27,100.00p | 27,100.00p | 7 |
| 16/08/2012 | 27,900.00p | 29,400.00p | 25,800.00p | 27,300.00p | 137 |
| 15/08/2012 | 27,900.00p | 29,400.00p | 26,400.00p | 27,900.00p | 132 |
| 14/08/2012 | 27,900.00p | 29,600.00p | 26,300.00p | 27,900.00p | 262 |
| 13/08/2012 | 27,900.00p | 29,600.00p | 27,300.00p | 27,300.00p | 39 |
| 10/08/2012 | 27,900.00p | 29,600.00p | 27,900.00p | 27,900.00p | 8 |
| 09/08/2012 | 27,900.00p | 29,600.00p | 26,200.00p | 27,900.00p | 190 |
| 08/08/2012 | 27,900.00p | 29,600.00p | 26,400.00p | 27,900.00p | 141 |
| 07/08/2012 | 27,900.00p | 29,600.00p | 27,900.00p | 27,900.00p | 133 |
| 06/08/2012 | 27,900.00p | 29,600.00p | 26,400.00p | 27,900.00p | 101 |
| 03/08/2012 | 27,900.00p | 29,600.00p | 27,900.00p | 27,900.00p | 191 |
| 02/08/2012 | 27,900.00p | 29,600.00p | 27,900.00p | 27,900.00p | 52 |
| 01/08/2012 | 27,900.00p | 29,600.00p | 26,400.00p | 27,900.00p | 101 |
| 31/07/2012 | 27,900.00p | 29,600.00p | 26,300.00p | 27,900.00p | 70 |
| 30/07/2012 | 27,900.00p | 29,600.00p | 26,400.00p | 27,900.00p | 278 |
| 27/07/2012 | 27,900.00p | 29,600.00p | 26,400.00p | 27,900.00p | 42 |
| 26/07/2012 | 27,900.00p | 29,600.00p | 26,400.00p | 27,900.00p | 225 |
| 25/07/2012 | 27,900.00p | 29,600.00p | 27,900.00p | 27,900.00p | 25 |
| 24/07/2012 | 27,400.00p | 29,600.00p | 26,200.00p | 27,900.00p | 86 |
| 23/07/2012 | 27,200.00p | 29,100.00p | 27,200.00p | 27,400.00p | 174 |
| 20/07/2012 | 27,200.00p | 28,900.00p | 27,200.00p | 27,200.00p | 15 |
| 19/07/2012 | 26,700.00p | 28,400.00p | 25,700.00p | 27,200.00p | 44 |
| 18/07/2012 | 26,700.00p | 28,400.00p | 25,000.00p | 26,700.00p | 125 |
| 17/07/2012 | 26,700.00p | 28,400.00p | 25,000.00p | 26,700.00p | 68 |
| 16/07/2012 | 26,700.00p | 28,400.00p | 25,200.00p | 26,700.00p | 72 |
| 13/07/2012 | 26,700.00p | 28,400.00p | 26,700.00p | 26,700.00p | 113 |
| 12/07/2012 | 26,700.00p | 28,400.00p | 25,000.00p | 26,700.00p | 196 |
| 11/07/2012 | 26,700.00p | 28,400.00p | 25,000.00p | 26,700.00p | 122 |
| 10/07/2012 | 26,700.00p | 28,400.00p | 26,700.00p | 26,700.00p | 23 |
| 09/07/2012 | 26,700.00p | 28,400.00p | 26,700.00p | 26,700.00p | 146 |
| 06/07/2012 | 26,200.00p | 27,900.00p | 26,200.00p | 26,700.00p | 18 |
| 05/07/2012 | 26,200.00p | 27,900.00p | 26,200.00p | 26,200.00p | 68 |
| 04/07/2012 | 26,200.00p | 27,900.00p | 24,700.00p | 26,200.00p | 62 |
| 03/07/2012 | 26,200.00p | 27,900.00p | 26,200.00p | 26,200.00p | 72 |
| 02/07/2012 | 26,200.00p | 27,900.00p | 25,000.00p | 26,200.00p | 107 |
| 29/06/2012 | 25,200.00p | 27,900.00p | 25,200.00p | 26,200.00p | 129 |
| 28/06/2012 | 24,650.00p | 26,900.00p | 24,650.00p | 25,200.00p | 97 |
| 27/06/2012 | 24,150.00p | 26,400.00p | 24,150.00p | 24,650.00p | 111 |
| 26/06/2012 | 24,150.00p | 25,900.00p | 24,150.00p | 24,150.00p | 15 |
| 25/06/2012 | 24,150.00p | 25,900.00p | 22,900.00p | 24,150.00p | 377 |
| 22/06/2012 | 24,150.00p | 25,900.00p | 24,150.00p | 24,150.00p | 19 |
| 21/06/2012 | 23,950.00p | 25,800.00p | 23,200.00p | 24,150.00p | 115 |
| 20/06/2012 | 23,950.00p | 25,700.00p | 23,950.00p | 23,950.00p | 59 |
| 19/06/2012 | 23,950.00p | 25,700.00p | 22,200.00p | 23,950.00p | 0 |
| 18/06/2012 | 23,950.00p | 25,700.00p | 22,200.00p | 23,950.00p | 294 |
| 15/06/2012 | 23,750.00p | 25,500.00p | 22,200.00p | 23,950.00p | 43 |
| 14/06/2012 | 23,750.00p | 25,300.00p | 23,750.00p | 23,750.00p | 2 |
| 13/06/2012 | 23,250.00p | 24,800.00p | 23,250.00p | 23,750.00p | 138 |
| 12/06/2012 | 22,750.00p | 24,500.00p | 22,750.00p | 23,250.00p | 41 |
| 11/06/2012 | 23,500.00p | 25,000.00p | 22,750.00p | 22,750.00p | 63 |
*Close Price adjusted for both dividends and splits