Learning Technologies Group (LTG) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Learning Technologies Group

Date Open High Low Close* Volume
29/06/2011 54.50p 54.75p 50.00p 54.50p 0
28/06/2011 54.50p 54.75p 50.00p 54.50p 0
27/06/2011 54.75p 54.75p 50.00p 54.50p 69047
24/06/2011 55.25p 55.62p 53.00p 54.75p 16191
23/06/2011 55.25p 55.25p 53.50p 55.25p 10000
22/06/2011 55.25p 55.25p 53.50p 55.25p 1000
21/06/2011 55.25p 56.50p 55.00p 55.25p 0
20/06/2011 56.50p 56.50p 55.00p 55.25p 5000
17/06/2011 56.75p 58.00p 51.00p 56.50p 50133
16/06/2011 58.00p 59.60p 54.00p 57.75p 106291
15/06/2011 47.50p 57.78p 47.50p 56.50p 186530

*Close Price adjusted for both dividends and splits