Local Shopping REIT (LSR) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Local Shopping REIT

Date Open High Low Close* Volume
07/10/2009 59.40p 59.40p 58.43p 58.43p 6558
06/10/2009 59.88p 59.88p 59.40p 59.40p 31741
05/10/2009 58.43p 59.88p 57.95p 59.88p 25826
02/10/2009 57.95p 59.88p 57.95p 58.91p 38491
01/10/2009 57.95p 59.88p 57.95p 59.88p 270613
30/09/2009 57.95p 58.91p 57.95p 58.67p 120430
29/09/2009 56.98p 58.19p 56.98p 58.19p 86137
28/09/2009 57.95p 57.95p 56.98p 56.98p 41177
25/09/2009 53.60p 56.26p 53.60p 56.26p 4213208
24/09/2009 49.74p 53.12p 49.74p 52.15p 145537
23/09/2009 48.29p 50.46p 48.29p 50.46p 40689
22/09/2009 48.77p 49.50p 48.77p 49.50p 0
21/09/2009 46.36p 49.98p 46.36p 48.77p 67533

*Close Price adjusted for both dividends and splits