Lords Group Trading (LORD) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Lords Group Trading

Date Open High Low Close* Volume
06/08/2021 109.50p 110.00p 107.21p 108.50p 152255
05/08/2021 108.50p 110.00p 107.50p 109.50p 239218
04/08/2021 108.50p 110.75p 107.21p 108.50p 35678
03/08/2021 107.00p 110.00p 107.00p 108.00p 140107
02/08/2021 107.50p 108.00p 105.00p 107.00p 63126
30/07/2021 106.00p 109.00p 104.20p 107.50p 140011
29/07/2021 107.00p 107.00p 104.10p 106.00p 64045
28/07/2021 107.00p 107.25p 106.00p 107.00p 38143
27/07/2021 107.50p 107.80p 106.16p 107.00p 36504
26/07/2021 104.00p 109.00p 104.00p 107.50p 180343
23/07/2021 104.50p 105.92p 103.33p 104.00p 67668
22/07/2021 102.50p 108.54p 102.00p 105.00p 83444
21/07/2021 100.00p 103.00p 99.99p 101.50p 164425
20/07/2021 98.50p 103.10p 95.83p 100.00p 591174

*Close Price adjusted for both dividends and splits