Loungers (LGRS) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Loungers

Date Open High Low Close* Volume
07/06/2019 224.50p 225.10p 222.00p 224.50p 24539
06/06/2019 224.00p 227.90p 223.01p 224.50p 831725
05/06/2019 220.50p 221.90p 220.25p 220.50p 40730
04/06/2019 220.50p 222.00p 220.50p 220.50p 29387
03/06/2019 220.50p 221.95p 220.50p 220.50p 1854
31/05/2019 220.50p 220.50p 219.97p 220.50p 134
30/05/2019 220.50p 221.00p 219.97p 221.00p 1652
29/05/2019 220.50p 220.50p 220.50p 220.50p 0
28/05/2019 220.50p 220.50p 219.30p 220.50p 9101
24/05/2019 220.50p 220.50p 220.00p 220.50p 265
23/05/2019 220.50p 220.50p 219.30p 220.50p 5500
22/05/2019 220.50p 220.50p 219.30p 220.50p 1145
21/05/2019 221.50p 221.50p 220.20p 220.50p 331324
20/05/2019 221.50p 221.50p 220.00p 221.50p 13322
17/05/2019 221.50p 221.50p 220.25p 221.50p 5627
16/05/2019 221.50p 221.50p 220.00p 221.50p 488
15/05/2019 221.50p 223.00p 220.00p 221.50p 14562
14/05/2019 221.50p 223.00p 221.50p 221.50p 2063
13/05/2019 221.50p 222.99p 221.50p 221.50p 2305
10/05/2019 217.50p 223.00p 217.50p 221.50p 226996
09/05/2019 216.50p 219.99p 216.50p 217.50p 9519
08/05/2019 215.00p 217.50p 214.72p 216.50p 94348
07/05/2019 211.50p 216.50p 211.50p 215.00p 24121
03/05/2019 210.50p 212.99p 210.50p 211.50p 25631
02/05/2019 210.50p 212.99p 210.00p 210.50p 50386
01/05/2019 211.00p 212.00p 209.00p 210.50p 54875
30/04/2019 216.00p 216.50p 210.00p 212.50p 895496
29/04/2019 214.50p 220.00p 214.50p 216.00p 4040463

*Close Price adjusted for both dividends and splits