Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Sainsbury (J) (SBRY) by Jefferies
- Avoid SIG (SHI) by Steve Moore in ShareProphets
- Avoid Greggs (GRG) by Steve Moore in ShareProphets
- Market Perform InterContinental Hotels Group (IHG) by Bernstein
- Sell Georgina Energy (GEX) by Tom Winnifrith in ShareProphets
- Sell SIG (SHI) by Deutsche Bank
- Buy B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Sell Greggs (GRG) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Sell Quilter (QLT) by Deutsche Bank
- Hold NCC Group (NCC) by Deutsche Bank
- Hold Direct Line Insurance Group (DLG) by Deutsche Bank
- Neutral SIG (SHI) by Citi
- Buy Man Group (EMG) by Deutsche Bank
- Buy Unite Group (UTG) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy St James's Place (STJ) by Deutsche Bank
- Equal Weight Croda International (CRDA) by Morgan Stanley
London Finance & Investment Group (LFI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/03/2013 | 24.00p | 24.90p | 23.50p | 24.00p | 6085 |
| 22/03/2013 | 24.00p | 24.70p | 24.00p | 24.00p | 0 |
| 21/03/2013 | 24.00p | 24.70p | 24.00p | 24.00p | 0 |
| 20/03/2013 | 24.00p | 24.70p | 24.00p | 24.00p | 0 |
| 19/03/2013 | 24.00p | 24.70p | 24.00p | 24.00p | 8980 |
| 18/03/2013 | 24.50p | 24.50p | 23.50p | 24.00p | 222 |
| 15/03/2013 | 24.50p | 24.50p | 22.00p | 24.50p | 0 |
| 14/03/2013 | 24.00p | 24.50p | 22.00p | 24.50p | 102500 |
| 13/03/2013 | 24.00p | 24.45p | 24.00p | 24.00p | 0 |
| 12/03/2013 | 24.00p | 24.45p | 24.00p | 24.00p | 0 |
| 11/03/2013 | 24.00p | 24.45p | 24.00p | 24.00p | 0 |
| 08/03/2013 | 24.00p | 24.45p | 24.00p | 24.00p | 12590 |
| 07/03/2013 | 24.00p | 24.45p | 22.85p | 24.00p | 58244 |
| 06/03/2013 | 24.00p | 24.50p | 23.25p | 24.00p | 0 |
| 05/03/2013 | 24.00p | 24.50p | 23.25p | 24.00p | 0 |
| 04/03/2013 | 23.25p | 24.50p | 23.25p | 23.50p | 10699 |
| 01/03/2013 | 23.25p | 24.45p | 23.25p | 23.25p | 450 |
| 28/02/2013 | 23.25p | 23.25p | 22.40p | 23.25p | 870 |
| 27/02/2013 | 23.25p | 23.25p | 21.90p | 23.25p | 0 |
| 26/02/2013 | 23.25p | 23.25p | 21.90p | 23.25p | 0 |
| 25/02/2013 | 23.25p | 23.25p | 21.90p | 23.25p | 0 |
| 22/02/2013 | 23.25p | 23.25p | 21.90p | 23.25p | 0 |
| 21/02/2013 | 22.75p | 22.75p | 21.90p | 22.75p | 5128 |
| 20/02/2013 | 21.00p | 23.00p | 21.00p | 22.75p | 16251 |
| 19/02/2013 | 20.50p | 22.00p | 20.50p | 21.00p | 5000 |
| 18/02/2013 | 20.50p | 21.00p | 20.00p | 20.50p | 0 |
| 15/02/2013 | 20.00p | 21.00p | 20.00p | 20.50p | 10000 |
| 14/02/2013 | 20.00p | 21.00p | 20.00p | 20.00p | 5145 |
| 13/02/2013 | 19.50p | 21.00p | 18.13p | 20.00p | 10840 |
| 12/02/2013 | 19.50p | 19.50p | 18.13p | 19.50p | 252 |
| 11/02/2013 | 19.50p | 19.50p | 18.13p | 19.50p | 0 |
| 08/02/2013 | 19.50p | 19.50p | 18.13p | 19.50p | 600 |
| 07/02/2013 | 19.50p | 20.50p | 18.13p | 19.50p | 1741 |
| 06/02/2013 | 19.50p | 19.50p | 18.13p | 19.50p | 1400 |
| 05/02/2013 | 19.50p | 20.50p | 18.05p | 19.50p | 0 |
| 04/02/2013 | 19.50p | 20.50p | 18.05p | 19.50p | 19238 |
| 01/02/2013 | 19.50p | 20.30p | 19.50p | 19.50p | 2500 |
| 31/01/2013 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 30/01/2013 | 19.50p | 19.50p | 18.00p | 19.50p | 5400 |
| 29/01/2013 | 19.50p | 19.50p | 18.50p | 19.50p | 20000 |
| 28/01/2013 | 19.50p | 19.50p | 18.01p | 19.50p | 15000 |
| 25/01/2013 | 19.50p | 19.50p | 18.00p | 19.50p | 7400 |
| 24/01/2013 | 19.50p | 19.50p | 18.00p | 19.50p | 54924 |
| 23/01/2013 | 19.50p | 19.50p | 18.15p | 19.50p | 0 |
| 22/01/2013 | 19.50p | 19.50p | 18.15p | 19.50p | 11000 |
| 21/01/2013 | 19.50p | 20.29p | 19.50p | 19.50p | 0 |
| 18/01/2013 | 19.50p | 20.29p | 19.50p | 19.50p | 15000 |
| 17/01/2013 | 19.50p | 19.50p | 18.15p | 19.50p | 0 |
| 16/01/2013 | 19.50p | 19.50p | 18.15p | 19.50p | 280 |
| 15/01/2013 | 19.50p | 19.50p | 18.15p | 19.50p | 0 |
| 14/01/2013 | 19.50p | 19.50p | 18.15p | 19.50p | 200 |
| 11/01/2013 | 19.50p | 20.29p | 18.30p | 19.50p | 10645 |
| 10/01/2013 | 19.50p | 20.29p | 19.50p | 19.50p | 8199 |
| 09/01/2013 | 19.50p | 20.30p | 18.30p | 19.50p | 0 |
| 08/01/2013 | 19.50p | 20.30p | 18.30p | 19.50p | 8662 |
| 07/01/2013 | 19.00p | 19.50p | 18.30p | 19.50p | 15860 |
| 04/01/2013 | 19.00p | 19.25p | 18.50p | 19.00p | 0 |
| 03/01/2013 | 18.50p | 19.25p | 18.50p | 19.00p | 14064 |
| 02/01/2013 | 18.50p | 18.50p | 17.05p | 18.50p | 2000 |
| 31/12/2012 | 18.50p | 19.25p | 18.50p | 18.50p | 0 |
| 28/12/2012 | 18.50p | 19.25p | 18.50p | 18.50p | 2722 |
| 27/12/2012 | 18.50p | 18.50p | 17.05p | 18.50p | 0 |
| 24/12/2012 | 18.50p | 18.50p | 17.05p | 18.50p | 0 |
| 21/12/2012 | 18.50p | 18.50p | 17.05p | 18.50p | 0 |
| 20/12/2012 | 18.50p | 18.50p | 17.05p | 18.50p | 0 |
| 19/12/2012 | 18.50p | 18.50p | 17.05p | 18.50p | 0 |
| 18/12/2012 | 18.50p | 18.50p | 17.05p | 18.50p | 0 |
| 17/12/2012 | 18.50p | 18.50p | 17.05p | 18.50p | 0 |
| 14/12/2012 | 18.50p | 18.50p | 17.05p | 18.50p | 0 |
| 13/12/2012 | 18.50p | 18.50p | 17.05p | 18.50p | 76 |
| 12/12/2012 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 11/12/2012 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 10/12/2012 | 18.50p | 18.50p | 18.50p | 18.50p | 16000 |
| 07/12/2012 | 18.50p | 19.25p | 18.50p | 18.50p | 0 |
| 06/12/2012 | 18.50p | 19.25p | 18.50p | 18.50p | 0 |
| 05/12/2012 | 18.50p | 19.25p | 18.50p | 18.50p | 0 |
| 04/12/2012 | 18.50p | 19.25p | 18.50p | 18.50p | 0 |
| 03/12/2012 | 18.50p | 19.25p | 18.50p | 18.50p | 19 |
| 30/11/2012 | 18.50p | 18.50p | 17.05p | 18.50p | 30839 |
| 29/11/2012 | 18.50p | 18.50p | 18.50p | 18.50p | 10000 |
| 28/11/2012 | 18.50p | 19.00p | 17.01p | 18.50p | 75000 |
| 27/11/2012 | 18.50p | 18.50p | 17.60p | 18.50p | 0 |
| 26/11/2012 | 18.50p | 18.50p | 17.60p | 18.50p | 0 |
| 23/11/2012 | 18.50p | 18.50p | 17.60p | 18.50p | 0 |
| 22/11/2012 | 18.50p | 18.50p | 17.60p | 18.50p | 0 |
| 21/11/2012 | 18.50p | 18.50p | 17.60p | 18.50p | 0 |
| 20/11/2012 | 18.50p | 18.50p | 17.60p | 18.50p | 0 |
| 19/11/2012 | 18.50p | 18.50p | 17.60p | 18.50p | 7085 |
| 16/11/2012 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 15/11/2012 | 19.50p | 19.50p | 18.50p | 18.50p | 2000 |
| 14/11/2012 | 19.50p | 19.50p | 18.75p | 19.50p | 5800 |
| 13/11/2012 | 19.50p | 19.50p | 18.75p | 19.50p | 0 |
| 12/11/2012 | 19.50p | 19.50p | 18.75p | 19.50p | 7432 |
| 09/11/2012 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 08/11/2012 | 19.50p | 19.50p | 19.00p | 19.50p | 200570 |
| 07/11/2012 | 19.50p | 19.50p | 19.00p | 19.50p | 5000 |
| 06/11/2012 | 19.50p | 20.00p | 19.00p | 20.00p | 21932 |
| 05/11/2012 | 19.50p | 19.50p | 19.00p | 19.50p | 5000 |
| 02/11/2012 | 19.50p | 20.00p | 19.10p | 19.50p | 0 |
| 01/11/2012 | 19.50p | 20.00p | 19.10p | 19.50p | 0 |
| 31/10/2012 | 20.00p | 20.00p | 19.10p | 19.50p | 62470 |
| 30/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 0 |
| 29/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 0 |
| 26/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 12287 |
| 25/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 1344 |
| 24/10/2012 | 20.00p | 20.75p | 20.00p | 20.00p | 0 |
| 23/10/2012 | 20.00p | 20.75p | 20.00p | 20.00p | 0 |
| 22/10/2012 | 20.00p | 20.75p | 20.00p | 20.00p | 0 |
| 19/10/2012 | 20.00p | 20.75p | 20.00p | 20.00p | 4735 |
| 18/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 0 |
| 17/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 700 |
| 16/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 350 |
| 15/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 4670 |
| 12/10/2012 | 20.00p | 20.50p | 20.00p | 20.00p | 0 |
| 11/10/2012 | 20.00p | 20.50p | 20.00p | 20.00p | 0 |
| 10/10/2012 | 20.00p | 20.50p | 20.00p | 20.00p | 25000 |
| 09/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 0 |
| 08/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 0 |
| 05/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 0 |
| 04/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 10000 |
| 03/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 453 |
| 02/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 0 |
| 01/10/2012 | 20.00p | 20.00p | 19.10p | 20.00p | 3465 |
| 28/09/2012 | 20.00p | 20.00p | 18.00p | 20.00p | 0 |
| 27/09/2012 | 18.00p | 19.90p | 18.00p | 18.50p | 29146 |
| 26/09/2012 | 19.00p | 19.00p | 18.00p | 18.00p | 25000 |
| 25/09/2012 | 19.00p | 19.50p | 19.00p | 19.00p | 0 |
| 24/09/2012 | 19.00p | 19.50p | 19.00p | 19.00p | 5128 |
| 21/09/2012 | 19.00p | 19.50p | 19.00p | 19.00p | 4500 |
| 20/09/2012 | 19.00p | 19.00p | 18.25p | 19.00p | 62 |
| 19/09/2012 | 19.00p | 19.50p | 19.00p | 19.00p | 7723 |
| 18/09/2012 | 19.00p | 19.00p | 18.10p | 19.00p | 10239 |
| 17/09/2012 | 19.00p | 19.00p | 18.10p | 19.00p | 2000 |
| 14/09/2012 | 19.00p | 19.00p | 18.10p | 19.00p | 1000 |
| 13/09/2012 | 19.00p | 19.50p | 18.10p | 19.00p | 0 |
| 12/09/2012 | 19.50p | 19.50p | 18.10p | 19.00p | 63500 |
| 11/09/2012 | 19.50p | 19.50p | 18.20p | 19.50p | 25000 |
| 10/09/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 6000 |
| 07/09/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 06/09/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 05/09/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 04/09/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 600 |
| 03/09/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 31/08/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 30/08/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 29/08/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 1000 |
| 28/08/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 24/08/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 23/08/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 22/08/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 21/08/2012 | 19.50p | 19.50p | 18.50p | 19.50p | 15000 |
| 20/08/2012 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/08/2012 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/08/2012 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/08/2012 | 19.50p | 19.50p | 19.50p | 19.50p | 16333 |
| 14/08/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 13/08/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 3580 |
| 10/08/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 13507 |
| 09/08/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 08/08/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 07/08/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 06/08/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 03/08/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 02/08/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 01/08/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 31/07/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 30/07/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 27/07/2012 | 19.50p | 19.50p | 18.00p | 19.50p | 500 |
| 26/07/2012 | 19.50p | 20.00p | 19.05p | 19.50p | 0 |
| 25/07/2012 | 20.00p | 20.00p | 19.05p | 19.50p | 0 |
| 24/07/2012 | 20.00p | 20.00p | 19.05p | 20.00p | 0 |
| 23/07/2012 | 20.00p | 20.00p | 19.05p | 20.00p | 0 |
| 20/07/2012 | 20.00p | 20.00p | 19.05p | 20.00p | 0 |
| 19/07/2012 | 20.00p | 20.00p | 19.05p | 20.00p | 0 |
| 18/07/2012 | 19.50p | 20.00p | 19.05p | 20.00p | 5000 |
| 17/07/2012 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/07/2012 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/07/2012 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/07/2012 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/07/2012 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/07/2012 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/07/2012 | 19.50p | 19.50p | 19.50p | 19.50p | 21195 |
| 06/07/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 05/07/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 04/07/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 03/07/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 02/07/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 29/06/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 28/06/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 27/06/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 26/06/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 867 |
| 25/06/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 414 |
| 22/06/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 21/06/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 20/06/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 19/06/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 18/06/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 15/06/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 14/06/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
| 13/06/2012 | 19.50p | 19.50p | 18.30p | 19.50p | 0 |
*Close Price adjusted for both dividends and splits