Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Sancus Lending Group Limited ZDP NPV (LENZ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 108.00p | 111.00p | 108.00p | 108.00p | 0 |
| 08/02/2024 | 106.50p | 111.00p | 106.50p | 108.00p | 0 |
| 07/02/2024 | 108.00p | 111.00p | 108.00p | 108.00p | 0 |
| 06/02/2024 | 108.00p | 111.00p | 108.00p | 108.00p | 0 |
| 05/02/2024 | 108.00p | 111.00p | 108.00p | 108.00p | 0 |
| 02/02/2024 | 108.00p | 111.00p | 108.00p | 108.00p | 0 |
| 01/02/2024 | 108.00p | 111.00p | 108.00p | 108.00p | 0 |
| 31/01/2024 | 108.00p | 111.00p | 108.00p | 108.00p | 0 |
| 30/01/2024 | 108.00p | 111.00p | 108.00p | 108.00p | 0 |
| 29/01/2024 | 108.00p | 111.00p | 108.00p | 108.00p | 0 |
| 26/01/2024 | 108.00p | 111.00p | 108.00p | 108.00p | 0 |
| 25/01/2024 | 110.50p | 110.50p | 102.00p | 108.00p | 8495 |
| 24/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 23/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 22/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 19/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 18/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 17/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 16/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 15/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 12/01/2024 | 110.50p | 110.50p | 107.35p | 110.50p | 2 |
| 11/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 10/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 09/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 08/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 05/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 04/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 03/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 02/01/2024 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 29/12/2023 | 111.50p | 110.50p | 110.50p | 110.50p | 0 |
| 28/12/2023 | 115.00p | 115.00p | 110.50p | 110.50p | 0 |
| 27/12/2023 | 111.50p | 110.50p | 110.50p | 110.50p | 0 |
| 22/12/2023 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 21/12/2023 | 111.50p | 111.50p | 100.00p | 110.50p | 5656 |
| 20/12/2023 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 19/12/2023 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 18/12/2023 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 15/12/2023 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 14/12/2023 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 13/12/2023 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 12/12/2023 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 11/12/2023 | 114.00p | 114.00p | 111.50p | 111.50p | 0 |
| 08/12/2023 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 07/12/2023 | 114.00p | 114.00p | 111.50p | 111.50p | 0 |
| 06/12/2023 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 05/12/2023 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 04/12/2023 | 115.00p | 115.00p | 106.00p | 111.50p | 8000 |
| 01/12/2023 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 30/11/2023 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/11/2023 | 115.00p | 115.00p | 107.00p | 115.00p | 8000 |
| 28/11/2023 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 27/11/2023 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 24/11/2023 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 23/11/2023 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/11/2023 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/11/2023 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 20/11/2023 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 17/11/2023 | 115.50p | 118.67p | 115.00p | 115.00p | 0 |
| 16/11/2023 | 116.00p | 116.00p | 111.00p | 115.00p | 7000 |
| 15/11/2023 | 120.00p | 120.00p | 111.00p | 119.00p | 5000 |
| 14/11/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 13/11/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 10/11/2023 | 120.00p | 120.00p | 115.00p | 120.00p | 2295 |
| 09/11/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 08/11/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 07/11/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 06/11/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 03/11/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 02/11/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 01/11/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 31/10/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 30/10/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 27/10/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 26/10/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 25/10/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 24/10/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 23/10/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 20/10/2023 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 19/10/2023 | 120.00p | 120.00p | 113.00p | 120.00p | 5000 |
| 18/10/2023 | 121.50p | 121.50p | 118.33p | 120.00p | 0 |
| 17/10/2023 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 16/10/2023 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 13/10/2023 | 125.00p | 125.00p | 115.00p | 121.50p | 5000 |
| 12/10/2023 | 125.00p | 127.50p | 125.00p | 125.00p | 0 |
| 11/10/2023 | 125.00p | 127.50p | 125.00p | 125.00p | 0 |
| 10/10/2023 | 125.00p | 127.50p | 125.00p | 125.00p | 0 |
| 09/10/2023 | 124.00p | 127.50p | 125.00p | 125.00p | 0 |
| 06/10/2023 | 126.00p | 126.00p | 122.00p | 125.00p | 3144 |
| 05/10/2023 | 126.00p | 127.33p | 126.00p | 126.00p | 0 |
| 04/10/2023 | 126.00p | 126.00p | 118.00p | 126.00p | 6500 |
| 03/10/2023 | 126.00p | 127.33p | 126.00p | 126.00p | 0 |
| 02/10/2023 | 127.00p | 127.00p | 122.00p | 126.00p | 3000 |
| 29/09/2023 | 127.00p | 127.00p | 126.00p | 127.00p | 0 |
| 28/09/2023 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 27/09/2023 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 26/09/2023 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 25/09/2023 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 22/09/2023 | 129.50p | 129.50p | 126.00p | 128.50p | 6350 |
| 21/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 20/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 19/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 18/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 15/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 14/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 13/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 12/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 11/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 08/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 07/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 06/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 05/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 04/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 01/09/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 31/08/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 30/08/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 29/08/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 25/08/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 24/08/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 23/08/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 22/08/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 21/08/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 18/08/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 17/08/2023 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 16/08/2023 | 132.50p | 132.50p | 125.00p | 129.50p | 3301 |
| 15/08/2023 | 130.00p | 133.33p | 132.50p | 132.50p | 0 |
| 14/08/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 11/08/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 10/08/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 09/08/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 08/08/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 07/08/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 04/08/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 03/08/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 02/08/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 01/08/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 31/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 28/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 27/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 26/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 25/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 24/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 21/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 20/07/2023 | 132.50p | 132.50p | 130.00p | 132.50p | 1149 |
| 19/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 18/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 17/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 14/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 13/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 12/07/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 3811 |
| 11/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 10/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 07/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 06/07/2023 | 130.00p | 133.33p | 128.33p | 132.50p | 0 |
| 05/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 04/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 03/07/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 30/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 29/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 4205 |
| 28/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 27/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 26/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 23/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 22/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 21/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 20/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 19/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 16/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 15/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 14/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 13/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 12/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 09/06/2023 | 132.50p | 133.33p | 132.50p | 132.50p | 0 |
| 08/06/2023 | 140.00p | 140.00p | 130.00p | 132.50p | 5350 |
| 07/06/2023 | 140.00p | 141.67p | 140.00p | 140.00p | 0 |
| 06/06/2023 | 140.00p | 141.67p | 140.00p | 140.00p | 0 |
| 05/06/2023 | 140.00p | 141.67p | 140.00p | 140.00p | 0 |
| 02/06/2023 | 140.00p | 141.67p | 140.00p | 140.00p | 0 |
| 01/06/2023 | 140.00p | 141.67p | 140.00p | 140.00p | 0 |
| 31/05/2023 | 140.00p | 141.67p | 140.00p | 140.00p | 0 |
| 30/05/2023 | 140.00p | 141.67p | 140.00p | 140.00p | 0 |
| 26/05/2023 | 140.00p | 140.00p | 140.00p | 140.00p | 4696 |
| 25/05/2023 | 142.50p | 143.33p | 140.00p | 140.00p | 0 |
| 24/05/2023 | 142.50p | 143.33p | 142.50p | 142.50p | 0 |
| 23/05/2023 | 142.50p | 143.33p | 142.50p | 142.50p | 0 |
| 22/05/2023 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
| 19/05/2023 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
| 18/05/2023 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
| 17/05/2023 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
| 16/05/2023 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
| 15/05/2023 | 145.00p | 145.00p | 141.67p | 142.50p | 0 |
| 12/05/2023 | 145.00p | 145.00p | 142.50p | 145.00p | 0 |
| 11/05/2023 | 145.00p | 145.00p | 142.50p | 145.00p | 0 |
| 10/05/2023 | 145.00p | 145.00p | 142.50p | 145.00p | 0 |
| 09/05/2023 | 145.00p | 145.00p | 142.50p | 145.00p | 0 |
| 05/05/2023 | 145.00p | 145.00p | 142.50p | 145.00p | 0 |
| 04/05/2023 | 145.00p | 145.00p | 142.50p | 145.00p | 0 |
| 03/05/2023 | 145.00p | 145.00p | 142.50p | 145.00p | 0 |
| 02/05/2023 | 145.00p | 145.00p | 142.50p | 145.00p | 0 |
| 28/04/2023 | 145.00p | 145.00p | 142.50p | 145.00p | 0 |
| 27/04/2023 | 145.00p | 145.00p | 142.50p | 145.00p | 0 |
*Close Price adjusted for both dividends and splits