Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Standard Chartered (STAN) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Neutral Anglo American (AAL) by Bank of America
- Hold Pearson (PSON) by Deutsche Bank
- Sell International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Market Perform ITV (ITV) by Bernstein
- Buy Taylor Wimpey (TW.) by Citi
- Hold Mondi (MNDI) by Deutsche Bank
- Hold United Utilities Group (UU.) by Jefferies
- Hold Severn Trent (SVT) by Jefferies
- Buy IMI (IMI) by Deutsche Bank
- Neutral Rightmove (RMV) by UBS
- Underweight Rightmove (RMV) by JP Morgan
- Outperform Rightmove (RMV) by Bernstein
- Hold Rentokil Initial (RTO) by Deutsche Bank
- Outperform Drax Group (DRX) by RBC Capital
- Hold Pennon Group (PNN) by Jefferies
- Buy QinetiQ Group (QQ.) by Berenberg
- Buy Babcock International Group (BAB) by Berenberg
Sancus Lending Group Limited NPV (LEND) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/08/2022 | 1.80p | 1.81p | 1.80p | 1.80p | 690326 |
| 19/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 18/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 17/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 16/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 15/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 12/08/2022 | 1.70p | 1.80p | 1.68p | 1.80p | 6500 |
| 11/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 10/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 09/08/2022 | 1.80p | 1.80p | 1.65p | 1.80p | 253500 |
| 08/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 05/08/2022 | 1.80p | 1.80p | 1.65p | 1.80p | 45000 |
| 04/08/2022 | 1.80p | 1.86p | 1.80p | 1.80p | 1236 |
| 03/08/2022 | 1.70p | 1.70p | 1.55p | 1.65p | 288138 |
| 02/08/2022 | 1.70p | 1.85p | 1.70p | 1.70p | 200 |
| 01/08/2022 | 1.65p | 1.78p | 1.65p | 1.70p | 0 |
| 29/07/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 45938 |
| 28/07/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 6635 |
| 27/07/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 26/07/2022 | 1.65p | 1.85p | 1.65p | 1.70p | 250000 |
| 25/07/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 22/07/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 21/07/2022 | 1.43p | 1.80p | 1.43p | 1.65p | 814676 |
| 20/07/2022 | 2.00p | 2.00p | 1.50p | 1.63p | 291000 |
| 19/07/2022 | 2.00p | 2.30p | 1.75p | 2.00p | 7976 |
| 18/07/2022 | 2.00p | 2.30p | 1.90p | 2.00p | 13000 |
| 15/07/2022 | 2.00p | 2.30p | 1.81p | 2.00p | 15582 |
| 14/07/2022 | 2.00p | 2.30p | 2.00p | 2.00p | 800 |
| 13/07/2022 | 2.00p | 2.30p | 1.81p | 2.00p | 7109 |
| 12/07/2022 | 2.00p | 2.30p | 2.00p | 2.00p | 50 |
| 11/07/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/07/2022 | 2.00p | 2.01p | 2.00p | 2.00p | 1011764 |
| 07/07/2022 | 1.95p | 1.95p | 1.80p | 1.80p | 40633 |
| 06/07/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 05/07/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 04/07/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 300 |
| 01/07/2022 | 1.95p | 1.95p | 1.60p | 1.95p | 200 |
| 30/06/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 11653 |
| 29/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 28/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 27/06/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 15351 |
| 24/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 23/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 22/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 21/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 20/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 17/06/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 9009 |
| 16/06/2022 | 1.95p | 2.22p | 1.95p | 1.95p | 10045 |
| 15/06/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 18525 |
| 14/06/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 4385 |
| 13/06/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 225 |
| 10/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 09/06/2022 | 1.95p | 2.22p | 1.95p | 1.95p | 1485 |
| 08/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 07/06/2022 | 1.95p | 1.95p | 1.90p | 1.95p | 705664 |
| 06/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 03/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 02/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 01/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 31/05/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 30/05/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 27/05/2022 | 1.95p | 2.22p | 1.95p | 1.95p | 658 |
| 26/05/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 25/05/2022 | 1.95p | 1.95p | 1.80p | 1.95p | 12270 |
| 24/05/2022 | 1.95p | 2.22p | 1.95p | 1.95p | 4236 |
| 23/05/2022 | 1.95p | 2.22p | 1.70p | 1.95p | 21511 |
| 20/05/2022 | 1.95p | 2.22p | 1.95p | 1.95p | 14036 |
| 19/05/2022 | 1.95p | 2.23p | 1.95p | 1.95p | 1304 |
| 18/05/2022 | 1.65p | 1.95p | 1.65p | 1.95p | 0 |
| 17/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 16/05/2022 | 1.65p | 1.65p | 1.50p | 1.65p | 79209 |
| 13/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 12/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 11/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 10/05/2022 | 1.65p | 1.65p | 1.56p | 1.65p | 15000 |
| 09/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 06/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 05/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 04/05/2022 | 1.65p | 1.65p | 1.56p | 1.65p | 135089 |
| 03/05/2022 | 1.65p | 1.65p | 1.56p | 1.65p | 36000 |
| 02/05/2022 | 1.65p | 1.65p | 1.56p | 1.65p | 22045 |
| 29/04/2022 | 1.65p | 1.65p | 1.56p | 1.65p | 22045 |
| 28/04/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 27/04/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 26/04/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 25/04/2022 | 1.65p | 1.65p | 1.56p | 1.65p | 44813 |
| 22/04/2022 | 1.65p | 1.80p | 1.56p | 1.65p | 60086 |
| 21/04/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 20/04/2022 | 1.65p | 1.65p | 1.55p | 1.65p | 5557 |
| 19/04/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 18/04/2022 | 1.60p | 1.65p | 1.55p | 1.65p | 266151 |
| 15/04/2022 | 1.60p | 1.65p | 1.55p | 1.65p | 266151 |
| 14/04/2022 | 1.60p | 1.65p | 1.55p | 1.65p | 266151 |
| 13/04/2022 | 1.65p | 1.73p | 1.65p | 1.65p | 13000 |
| 12/04/2022 | 1.90p | 1.90p | 1.50p | 1.65p | 207209 |
| 11/04/2022 | 1.90p | 1.90p | 1.55p | 1.90p | 201275 |
| 08/04/2022 | 1.90p | 1.90p | 1.54p | 1.90p | 160020 |
| 07/04/2022 | 1.90p | 2.15p | 1.50p | 1.90p | 626676 |
| 06/04/2022 | 1.90p | 1.98p | 1.50p | 1.90p | 7256 |
| 05/04/2022 | 1.90p | 1.90p | 1.54p | 1.90p | 524722 |
| 04/04/2022 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 01/04/2022 | 1.90p | 2.00p | 1.90p | 1.90p | 88463 |
| 31/03/2022 | 1.90p | 1.90p | 1.50p | 1.90p | 30000 |
| 30/03/2022 | 1.90p | 1.90p | 1.50p | 1.90p | 80638 |
| 29/03/2022 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 28/03/2022 | 1.90p | 1.90p | 1.55p | 1.90p | 849 |
| 25/03/2022 | 1.90p | 1.90p | 1.54p | 1.90p | 26674 |
| 24/03/2022 | 1.90p | 1.90p | 1.66p | 1.90p | 17309 |
| 23/03/2022 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 22/03/2022 | 1.90p | 1.90p | 1.67p | 1.90p | 28612 |
| 21/03/2022 | 1.90p | 1.91p | 1.90p | 1.90p | 657734 |
| 18/03/2022 | 1.90p | 1.90p | 1.66p | 1.90p | 27556 |
| 17/03/2022 | 1.90p | 2.01p | 1.90p | 1.90p | 528178 |
| 16/03/2022 | 1.90p | 1.90p | 1.80p | 1.90p | 150000 |
| 15/03/2022 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 14/03/2022 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 11/03/2022 | 1.90p | 1.90p | 1.80p | 1.90p | 4000 |
| 10/03/2022 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 09/03/2022 | 1.65p | 2.00p | 1.62p | 1.90p | 449495 |
| 08/03/2022 | 1.65p | 1.65p | 1.61p | 1.65p | 4357 |
| 07/03/2022 | 1.65p | 1.74p | 1.65p | 1.65p | 16000 |
| 04/03/2022 | 1.75p | 1.75p | 1.60p | 1.65p | 80000 |
| 03/03/2022 | 2.15p | 2.15p | 1.70p | 1.75p | 425000 |
| 02/03/2022 | 2.15p | 2.15p | 2.00p | 2.15p | 8765 |
| 01/03/2022 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 28/02/2022 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 25/02/2022 | 2.15p | 2.15p | 2.00p | 2.15p | 854 |
| 24/02/2022 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 23/02/2022 | 2.20p | 2.20p | 2.01p | 2.20p | 360 |
| 22/02/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 21/02/2022 | 2.20p | 2.20p | 2.00p | 2.20p | 2500 |
| 18/02/2022 | 2.20p | 2.30p | 2.20p | 2.20p | 421261 |
| 17/02/2022 | 2.20p | 2.20p | 2.00p | 2.20p | 294877 |
| 16/02/2022 | 2.20p | 2.20p | 2.14p | 2.20p | 1171 |
| 15/02/2022 | 2.20p | 2.20p | 2.00p | 2.20p | 100000 |
| 14/02/2022 | 2.20p | 2.20p | 2.00p | 2.20p | 142984 |
| 11/02/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/02/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 09/02/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 08/02/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/02/2022 | 2.25p | 2.25p | 2.10p | 2.20p | 13204 |
| 04/02/2022 | 2.30p | 2.40p | 2.00p | 2.25p | 132144 |
| 03/02/2022 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 02/02/2022 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 01/02/2022 | 2.30p | 2.30p | 2.20p | 2.30p | 2009 |
| 31/01/2022 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 28/01/2022 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 27/01/2022 | 2.30p | 2.30p | 2.20p | 2.30p | 62832 |
| 26/01/2022 | 2.30p | 2.30p | 2.21p | 2.30p | 1424 |
| 25/01/2022 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 24/01/2022 | 2.30p | 2.30p | 2.21p | 2.30p | 14393 |
| 21/01/2022 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 20/01/2022 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 19/01/2022 | 2.30p | 2.30p | 2.27p | 2.30p | 1101 |
| 18/01/2022 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 17/01/2022 | 2.30p | 2.35p | 2.20p | 2.30p | 387971 |
| 14/01/2022 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 13/01/2022 | 2.30p | 2.30p | 2.20p | 2.30p | 57057 |
| 12/01/2022 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 10/01/2022 | 2.30p | 2.30p | 2.20p | 2.30p | 30150 |
| 07/01/2022 | 2.20p | 2.50p | 2.20p | 2.30p | 250000 |
| 06/01/2022 | 2.20p | 2.32p | 2.20p | 2.20p | 86 |
| 05/01/2022 | 2.50p | 2.50p | 2.20p | 2.30p | 305521 |
| 04/01/2022 | 2.50p | 2.50p | 2.50p | 2.50p | 863555 |
| 03/01/2022 | 2.60p | 2.80p | 2.40p | 2.50p | 279265 |
| 31/12/2021 | 2.60p | 2.80p | 2.40p | 2.50p | 279265 |
| 30/12/2021 | 2.50p | 2.60p | 2.50p | 2.60p | 0 |
| 29/12/2021 | 2.60p | 2.60p | 2.40p | 2.60p | 3500 |
| 28/12/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 27/12/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 24/12/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 23/12/2021 | 2.60p | 2.60p | 2.40p | 2.60p | 894838 |
| 22/12/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 21/12/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 20/12/2021 | 2.60p | 2.60p | 2.40p | 2.60p | 1184 |
| 17/12/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 16/12/2021 | 2.60p | 2.60p | 2.40p | 2.60p | 10376 |
| 15/12/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 14/12/2021 | 2.65p | 2.65p | 2.50p | 2.60p | 1793 |
| 13/12/2021 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 10/12/2021 | 2.65p | 2.65p | 2.50p | 2.65p | 766871 |
| 09/12/2021 | 2.75p | 2.75p | 2.65p | 2.65p | 0 |
| 08/12/2021 | 2.70p | 2.77p | 2.70p | 2.75p | 329526 |
| 07/12/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 06/12/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 03/12/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 02/12/2021 | 2.75p | 2.75p | 2.50p | 2.75p | 250100 |
| 01/12/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 30/11/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 29/11/2021 | 2.85p | 3.00p | 2.50p | 2.75p | 682015 |
| 26/11/2021 | 2.85p | 2.85p | 2.57p | 2.85p | 8785 |
| 25/11/2021 | 2.85p | 2.85p | 2.57p | 2.85p | 4000 |
| 24/11/2021 | 2.85p | 2.85p | 2.57p | 2.85p | 21829 |
| 23/11/2021 | 2.85p | 2.85p | 2.57p | 2.85p | 5720 |
| 22/11/2021 | 2.85p | 2.99p | 2.57p | 2.85p | 1573 |
| 19/11/2021 | 2.85p | 3.20p | 2.85p | 2.85p | 345 |
| 18/11/2021 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 17/11/2021 | 2.85p | 2.90p | 2.57p | 2.85p | 5380 |
| 16/11/2021 | 2.85p | 2.85p | 2.57p | 2.85p | 50000 |
| 15/11/2021 | 2.85p | 3.00p | 2.85p | 2.85p | 200000 |
*Close Price adjusted for both dividends and splits