Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
LBG Media (LBG) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 133.00p | 133.00p | 126.70p | 133.00p | 9798 |
| 21/11/2024 | 127.00p | 132.90p | 127.00p | 131.00p | 20433 |
| 20/11/2024 | 132.00p | 132.50p | 128.66p | 132.00p | 16720 |
| 19/11/2024 | 131.00p | 132.12p | 129.00p | 131.00p | 38820 |
| 18/11/2024 | 132.00p | 132.50p | 126.00p | 131.00p | 27275 |
| 15/11/2024 | 130.00p | 131.70p | 127.60p | 130.00p | 13286 |
| 14/11/2024 | 123.00p | 131.84p | 114.16p | 130.00p | 385270 |
| 13/11/2024 | 130.00p | 134.00p | 126.00p | 128.00p | 114332 |
| 12/11/2024 | 129.00p | 134.00p | 129.00p | 129.00p | 7604 |
| 11/11/2024 | 130.00p | 137.00p | 128.00p | 128.00p | 60200 |
| 08/11/2024 | 130.00p | 137.00p | 130.00p | 130.00p | 6055 |
| 07/11/2024 | 132.00p | 136.98p | 130.70p | 133.00p | 18968 |
| 06/11/2024 | 131.00p | 136.99p | 130.00p | 130.00p | 40360 |
| 05/11/2024 | 130.00p | 137.00p | 130.00p | 130.00p | 10232 |
| 04/11/2024 | 133.00p | 137.00p | 133.00p | 133.00p | 6100 |
| 01/11/2024 | 133.00p | 137.00p | 133.00p | 133.00p | 6403 |
| 31/10/2024 | 137.00p | 137.00p | 130.00p | 130.00p | 6056 |
| 30/10/2024 | 130.00p | 136.80p | 128.90p | 135.00p | 32843 |
| 29/10/2024 | 131.00p | 134.00p | 130.00p | 130.00p | 13876 |
| 28/10/2024 | 130.00p | 136.40p | 130.00p | 130.00p | 3785 |
| 25/10/2024 | 130.00p | 133.60p | 130.00p | 130.00p | 478483 |
| 24/10/2024 | 137.00p | 137.00p | 131.00p | 131.00p | 123089 |
| 23/10/2024 | 132.00p | 135.34p | 131.00p | 135.00p | 21439 |
| 22/10/2024 | 132.00p | 137.00p | 131.00p | 133.00p | 23554 |
| 21/10/2024 | 131.00p | 136.50p | 131.00p | 131.00p | 201466 |
| 18/10/2024 | 137.00p | 137.00p | 131.00p | 134.50p | 19144 |
| 17/10/2024 | 131.00p | 136.50p | 131.00p | 131.00p | 14836 |
| 16/10/2024 | 137.00p | 137.00p | 131.00p | 131.00p | 22899 |
| 15/10/2024 | 132.00p | 137.00p | 132.00p | 132.00p | 19492 |
| 14/10/2024 | 137.00p | 137.00p | 129.70p | 137.00p | 6162 |
| 11/10/2024 | 129.00p | 134.00p | 129.00p | 129.00p | 827758 |
| 10/10/2024 | 136.00p | 136.00p | 126.98p | 128.00p | 95814 |
| 09/10/2024 | 129.00p | 135.20p | 128.00p | 133.00p | 49613 |
| 08/10/2024 | 131.00p | 136.00p | 129.00p | 129.00p | 50752 |
| 07/10/2024 | 131.00p | 135.50p | 128.50p | 132.00p | 2017155 |
| 04/10/2024 | 133.00p | 133.00p | 128.00p | 128.00p | 41098 |
| 03/10/2024 | 136.00p | 136.77p | 125.72p | 132.00p | 123064 |
| 02/10/2024 | 137.00p | 137.00p | 134.30p | 137.00p | 14322 |
| 01/10/2024 | 138.00p | 138.00p | 133.96p | 137.00p | 51566 |
| 30/09/2024 | 137.00p | 138.00p | 133.99p | 137.00p | 77434 |
| 27/09/2024 | 136.00p | 139.00p | 136.00p | 137.00p | 72681 |
| 26/09/2024 | 136.00p | 140.00p | 135.27p | 137.50p | 121310 |
| 25/09/2024 | 139.00p | 143.00p | 135.00p | 136.00p | 63658 |
| 24/09/2024 | 143.00p | 143.00p | 135.00p | 135.00p | 43819 |
| 23/09/2024 | 139.00p | 143.80p | 139.00p | 141.00p | 91209 |
| 20/09/2024 | 138.00p | 141.70p | 137.00p | 139.00p | 154790 |
| 19/09/2024 | 139.00p | 139.00p | 134.00p | 134.00p | 47183 |
| 18/09/2024 | 140.00p | 146.00p | 132.00p | 136.00p | 663225 |
| 17/09/2024 | 139.00p | 140.00p | 136.00p | 136.00p | 118128 |
| 16/09/2024 | 138.00p | 139.00p | 134.00p | 139.00p | 47410 |
| 13/09/2024 | 136.00p | 139.00p | 131.70p | 135.50p | 69800 |
| 12/09/2024 | 135.00p | 137.00p | 134.00p | 134.00p | 31786 |
| 11/09/2024 | 135.00p | 136.00p | 132.00p | 134.50p | 64654 |
| 10/09/2024 | 135.00p | 137.00p | 132.00p | 132.00p | 16354 |
| 09/09/2024 | 135.00p | 136.00p | 133.20p | 134.50p | 61702 |
| 06/09/2024 | 135.00p | 135.60p | 133.00p | 134.00p | 49453 |
| 05/09/2024 | 130.00p | 135.33p | 126.55p | 133.50p | 123589 |
| 04/09/2024 | 127.00p | 130.00p | 125.40p | 127.50p | 19268 |
| 03/09/2024 | 128.00p | 131.00p | 125.40p | 130.00p | 37393 |
| 30/08/2024 | 127.00p | 129.50p | 126.00p | 127.50p | 109049 |
| 29/08/2024 | 130.00p | 129.70p | 125.50p | 127.50p | 11070 |
| 28/08/2024 | 130.00p | 130.40p | 125.50p | 126.00p | 31141 |
| 27/08/2024 | 127.00p | 131.00p | 125.60p | 128.50p | 31867 |
| 23/08/2024 | 131.00p | 131.00p | 125.00p | 128.00p | 117423 |
| 22/08/2024 | 126.00p | 131.00p | 126.00p | 126.00p | 3777 |
| 21/08/2024 | 126.00p | 131.00p | 126.00p | 126.00p | 3573 |
| 20/08/2024 | 128.00p | 129.80p | 125.00p | 127.50p | 17223 |
| 19/08/2024 | 128.00p | 131.00p | 125.48p | 128.00p | 15117 |
| 16/08/2024 | 131.00p | 131.00p | 125.60p | 128.00p | 13545 |
| 15/08/2024 | 131.00p | 131.00p | 125.60p | 131.00p | 12684 |
| 14/08/2024 | 132.00p | 133.00p | 125.80p | 127.50p | 66421 |
| 13/08/2024 | 132.00p | 132.00p | 129.51p | 132.00p | 50087 |
| 12/08/2024 | 128.00p | 133.00p | 128.00p | 132.00p | 74494 |
| 09/08/2024 | 129.00p | 132.20p | 124.50p | 127.50p | 40470 |
| 08/08/2024 | 127.00p | 129.70p | 124.00p | 127.00p | 34293 |
| 07/08/2024 | 131.00p | 132.00p | 129.00p | 129.00p | 103307 |
| 06/08/2024 | 129.00p | 131.00p | 123.20p | 128.00p | 43358 |
| 05/08/2024 | 125.00p | 128.50p | 114.22p | 123.50p | 311151 |
| 02/08/2024 | 126.00p | 128.70p | 125.00p | 125.00p | 6031 |
| 01/08/2024 | 128.00p | 130.72p | 125.00p | 127.00p | 535447 |
| 31/07/2024 | 128.00p | 131.00p | 128.00p | 128.00p | 10134 |
| 30/07/2024 | 130.00p | 131.00p | 129.00p | 130.00p | 77001 |
| 29/07/2024 | 125.00p | 135.00p | 124.78p | 131.00p | 305375 |
| 26/07/2024 | 120.00p | 125.00p | 118.00p | 124.50p | 177319 |
| 25/07/2024 | 117.00p | 120.00p | 116.18p | 119.00p | 78335 |
| 24/07/2024 | 111.00p | 127.95p | 110.06p | 118.50p | 250233 |
| 23/07/2024 | 108.00p | 110.00p | 103.50p | 110.00p | 76944 |
| 22/07/2024 | 106.00p | 107.94p | 102.00p | 102.00p | 27214 |
| 19/07/2024 | 106.00p | 114.00p | 106.00p | 106.00p | 37 |
| 18/07/2024 | 106.00p | 112.93p | 106.00p | 106.00p | 219 |
| 17/07/2024 | 106.00p | 112.93p | 106.00p | 106.00p | 1796 |
| 16/07/2024 | 106.00p | 113.00p | 106.00p | 106.00p | 343 |
| 15/07/2024 | 106.00p | 112.93p | 106.00p | 106.00p | 7331 |
| 12/07/2024 | 106.00p | 112.93p | 106.42p | 109.50p | 6756 |
| 11/07/2024 | 106.00p | 109.50p | 106.00p | 106.00p | 20791 |
| 10/07/2024 | 113.00p | 107.12p | 106.50p | 106.50p | 3436 |
| 09/07/2024 | 113.00p | 113.00p | 106.42p | 109.50p | 13153 |
| 08/07/2024 | 110.00p | 112.93p | 106.42p | 110.00p | 12077 |
| 05/07/2024 | 106.00p | 109.50p | 106.00p | 106.00p | 19064 |
| 04/07/2024 | 107.00p | 107.99p | 107.00p | 107.00p | 952 |
| 03/07/2024 | 107.00p | 112.93p | 106.42p | 107.00p | 3682 |
| 02/07/2024 | 108.00p | 109.50p | 106.00p | 106.00p | 11693 |
| 01/07/2024 | 106.00p | 109.50p | 106.00p | 106.00p | 8571 |
| 28/06/2024 | 107.00p | 112.94p | 106.00p | 106.00p | 74989 |
| 27/06/2024 | 107.00p | 112.94p | 106.00p | 106.00p | 15085 |
| 26/06/2024 | 107.00p | 109.97p | 107.00p | 107.00p | 40106 |
| 25/06/2024 | 108.00p | 108.97p | 106.75p | 107.00p | 666 |
| 24/06/2024 | 110.00p | 110.96p | 106.00p | 106.00p | 12620 |
| 21/06/2024 | 107.00p | 110.96p | 107.00p | 107.00p | 3839 |
| 20/06/2024 | 106.00p | 110.96p | 106.00p | 106.00p | 4128 |
| 19/06/2024 | 110.00p | 110.96p | 107.24p | 109.00p | 2797 |
| 18/06/2024 | 110.00p | 111.95p | 107.30p | 109.50p | 122 |
| 17/06/2024 | 110.00p | 111.96p | 107.25p | 108.00p | 33357 |
| 14/06/2024 | 110.00p | 115.50p | 105.00p | 110.00p | 992259 |
| 13/06/2024 | 114.00p | 116.95p | 112.78p | 114.00p | 3378 |
| 12/06/2024 | 114.00p | 115.00p | 112.78p | 114.00p | 17862 |
| 11/06/2024 | 115.00p | 119.00p | 113.12p | 114.00p | 51875 |
| 10/06/2024 | 112.00p | 115.00p | 111.06p | 114.00p | 13184 |
| 07/06/2024 | 112.00p | 112.00p | 109.00p | 112.00p | 609856 |
| 06/06/2024 | 112.00p | 112.00p | 109.04p | 111.00p | 25812 |
| 05/06/2024 | 109.00p | 110.00p | 105.30p | 108.00p | 17687 |
| 04/06/2024 | 113.00p | 113.00p | 107.56p | 109.00p | 23754 |
| 03/06/2024 | 112.00p | 112.00p | 108.24p | 111.00p | 61128 |
| 31/05/2024 | 110.00p | 113.94p | 108.00p | 110.00p | 211381 |
| 30/05/2024 | 102.00p | 107.00p | 100.00p | 106.00p | 112433 |
| 29/05/2024 | 103.00p | 100.00p | 98.12p | 99.00p | 26642 |
| 28/05/2024 | 103.00p | 103.64p | 98.18p | 99.00p | 28281 |
| 24/05/2024 | 99.00p | 105.00p | 94.77p | 104.00p | 62029 |
| 23/05/2024 | 97.00p | 99.00p | 95.88p | 97.25p | 20014 |
| 22/05/2024 | 97.00p | 99.00p | 94.55p | 97.00p | 22767 |
| 21/05/2024 | 95.00p | 96.50p | 94.00p | 94.00p | 10090 |
| 20/05/2024 | 93.00p | 95.00p | 90.50p | 93.25p | 3087 |
| 17/05/2024 | 90.00p | 92.00p | 84.24p | 92.00p | 56180 |
| 16/05/2024 | 85.00p | 88.00p | 83.30p | 85.50p | 8941 |
| 15/05/2024 | 85.00p | 86.69p | 82.65p | 86.25p | 19170 |
| 14/05/2024 | 78.50p | 85.00p | 76.60p | 84.00p | 1276148 |
| 13/05/2024 | 73.50p | 78.50p | 73.50p | 75.00p | 46 |
| 10/05/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 15 |
| 09/05/2024 | 76.00p | 78.50p | 75.68p | 76.00p | 844 |
| 08/05/2024 | 75.50p | 78.50p | 75.00p | 75.00p | 2296 |
| 07/05/2024 | 75.50p | 78.50p | 75.00p | 75.00p | 1677 |
| 03/05/2024 | 76.00p | 78.50p | 76.00p | 76.00p | 458 |
| 02/05/2024 | 78.50p | 78.50p | 77.25p | 77.25p | 63 |
| 01/05/2024 | 78.50p | 78.50p | 77.10p | 77.25p | 2767 |
| 30/04/2024 | 78.50p | 78.50p | 76.50p | 77.00p | 188651 |
| 29/04/2024 | 76.00p | 79.00p | 76.00p | 76.00p | 27165 |
| 26/04/2024 | 76.00p | 78.61p | 75.00p | 77.25p | 25870 |
| 25/04/2024 | 73.50p | 78.50p | 73.46p | 77.75p | 98274 |
| 24/04/2024 | 72.50p | 74.70p | 72.50p | 74.50p | 7764 |
| 23/04/2024 | 72.50p | 74.74p | 72.50p | 72.50p | 76443 |
| 22/04/2024 | 70.00p | 75.50p | 70.00p | 72.00p | 53510 |
| 19/04/2024 | 69.50p | 72.95p | 69.50p | 70.00p | 2169079 |
| 18/04/2024 | 70.50p | 75.50p | 69.00p | 71.00p | 896607 |
| 17/04/2024 | 67.50p | 67.50p | 66.25p | 67.50p | 16808 |
| 16/04/2024 | 64.00p | 67.20p | 66.50p | 66.50p | 8201 |
| 15/04/2024 | 64.00p | 67.20p | 64.00p | 64.00p | 3175 |
| 12/04/2024 | 63.50p | 67.20p | 63.50p | 63.50p | 7571 |
| 11/04/2024 | 66.00p | 67.20p | 63.74p | 66.00p | 39055 |
| 10/04/2024 | 66.00p | 67.50p | 63.50p | 63.50p | 5991 |
| 09/04/2024 | 65.50p | 67.50p | 63.00p | 66.00p | 16881 |
| 08/04/2024 | 68.50p | 70.25p | 65.54p | 68.25p | 41606 |
| 05/04/2024 | 68.00p | 72.50p | 68.00p | 70.25p | 442387 |
| 04/04/2024 | 68.00p | 72.50p | 68.00p | 68.00p | 225105 |
| 03/04/2024 | 72.00p | 74.50p | 70.00p | 70.00p | 422632 |
| 02/04/2024 | 74.60p | 79.50p | 72.00p | 72.00p | 13231 |
| 28/03/2024 | 74.60p | 74.60p | 74.60p | 74.60p | 40 |
| 27/03/2024 | 75.20p | 79.80p | 74.60p | 74.60p | 1567 |
| 26/03/2024 | 74.00p | 79.80p | 74.00p | 77.20p | 4116 |
| 25/03/2024 | 74.60p | 79.80p | 74.60p | 74.60p | 72 |
| 22/03/2024 | 74.60p | 79.80p | 74.60p | 74.60p | 44488 |
| 21/03/2024 | 77.00p | 77.17p | 77.00p | 77.00p | 49 |
| 20/03/2024 | 78.20p | 78.20p | 78.20p | 77.00p | 12406 |
| 19/03/2024 | 78.20p | 80.50p | 78.20p | 78.20p | 2068 |
| 18/03/2024 | 78.20p | 82.80p | 78.20p | 78.20p | 72 |
| 15/03/2024 | 78.20p | 78.20p | 78.20p | 78.20p | 51 |
| 14/03/2024 | 78.20p | 78.20p | 78.20p | 78.20p | 661 |
| 13/03/2024 | 78.20p | 82.80p | 78.20p | 78.20p | 62 |
| 12/03/2024 | 79.20p | 81.90p | 78.20p | 78.20p | 2677 |
| 11/03/2024 | 79.80p | 81.45p | 77.50p | 79.20p | 48196 |
| 08/03/2024 | 78.00p | 81.80p | 77.40p | 77.40p | 12384 |
| 07/03/2024 | 80.00p | 80.00p | 78.04p | 79.00p | 564 |
| 06/03/2024 | 81.00p | 81.20p | 78.20p | 80.60p | 31336 |
| 05/03/2024 | 80.20p | 86.80p | 80.20p | 81.40p | 8757 |
| 04/03/2024 | 80.20p | 83.00p | 78.60p | 81.60p | 10 |
| 01/03/2024 | 80.20p | 86.80p | 78.20p | 83.50p | 1852151 |
| 29/02/2024 | 80.20p | 82.40p | 78.00p | 82.40p | 13 |
| 28/02/2024 | 80.20p | 87.00p | 80.00p | 82.90p | 88195 |
| 27/02/2024 | 85.80p | 87.00p | 80.61p | 83.60p | 61 |
| 26/02/2024 | 85.80p | 83.60p | 83.00p | 83.60p | 22850 |
| 23/02/2024 | 85.80p | 87.00p | 83.16p | 83.60p | 631 |
| 22/02/2024 | 85.80p | 87.00p | 83.00p | 85.10p | 41705 |
| 21/02/2024 | 81.00p | 86.80p | 81.00p | 81.00p | 121 |
| 20/02/2024 | 80.00p | 86.80p | 83.00p | 83.40p | 346 |
| 19/02/2024 | 80.00p | 86.80p | 83.40p | 83.40p | 87 |
| 16/02/2024 | 80.00p | 83.40p | 80.41p | 83.40p | 2 |
| 15/02/2024 | 80.00p | 83.40p | 80.00p | 83.40p | 30982 |
| 14/02/2024 | 80.00p | 83.40p | 80.00p | 83.40p | 1859 |
| 13/02/2024 | 86.80p | 86.80p | 80.41p | 83.40p | 138 |
| 12/02/2024 | 86.80p | 86.80p | 80.41p | 83.40p | 15 |
| 09/02/2024 | 86.80p | 86.80p | 80.00p | 83.40p | 1567 |
*Close Price adjusted for both dividends and splits