Kubera Cross-Border Fund Ltd. (KUBC) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Kubera Cross-Border Fund Ltd.

Date Open High Low Close* Volume
24/05/2013 0.52p 0.52p 0.51p 0.52p 0
23/05/2013 0.52p 0.52p 0.51p 0.52p 5000
22/05/2013 0.50p 0.53p 0.50p 0.52p 0
21/05/2013 0.52p 0.53p 0.50p 0.52p 0
20/05/2013 0.53p 0.53p 0.50p 0.53p 0
17/05/2013 0.53p 0.53p 0.50p 0.53p 1962720
16/05/2013 0.53p 0.54p 0.51p 0.53p 0
15/05/2013 0.53p 0.53p 0.51p 0.53p 0
14/05/2013 0.53p 0.53p 0.51p 0.53p 32500
13/05/2013 0.53p 0.53p 0.51p 0.53p 0
10/05/2013 0.53p 0.53p 0.51p 0.53p 0
09/05/2013 0.53p 0.53p 0.51p 0.53p 36000
08/05/2013 0.53p 0.53p 0.51p 0.53p 0
07/05/2013 0.53p 0.53p 0.51p 0.53p 0
03/05/2013 0.53p 0.53p 0.51p 0.53p 0
02/05/2013 0.53p 0.53p 0.51p 0.53p 0
01/05/2013 0.53p 0.53p 0.51p 0.53p 0
30/04/2013 0.53p 0.53p 0.51p 0.53p 0
29/04/2013 0.53p 0.53p 0.51p 0.53p 0
26/04/2013 0.53p 0.53p 0.51p 0.53p 1000000
25/04/2013 0.53p 0.53p 0.51p 0.53p 0
24/04/2013 0.53p 0.53p 0.51p 0.53p 0
23/04/2013 0.53p 0.53p 0.51p 0.53p 30000
22/04/2013 0.53p 0.54p 0.53p 0.53p 0
19/04/2013 0.53p 0.54p 0.53p 0.53p 0
18/04/2013 0.53p 0.54p 0.53p 0.53p 0
17/04/2013 0.53p 0.54p 0.53p 0.53p 0
16/04/2013 0.53p 0.54p 0.53p 0.53p 80000
15/04/2013 0.53p 0.53p 0.51p 0.53p 0
12/04/2013 0.53p 0.53p 0.51p 0.53p 0
11/04/2013 0.53p 0.53p 0.51p 0.53p 0
10/04/2013 0.53p 0.53p 0.51p 0.53p 0
09/04/2013 0.53p 0.53p 0.51p 0.53p 0
08/04/2013 0.53p 0.53p 0.51p 0.53p 50700
05/04/2013 0.53p 0.53p 0.51p 0.53p 0
04/04/2013 0.53p 0.53p 0.51p 0.53p 0
03/04/2013 0.53p 0.53p 0.51p 0.53p 24000
02/04/2013 0.53p 0.54p 0.52p 0.53p 0
28/03/2013 0.53p 0.54p 0.52p 0.53p 0
27/03/2013 0.53p 0.54p 0.53p 0.53p 900000
26/03/2013 0.53p 0.53p 0.51p 0.53p 0
25/03/2013 0.53p 0.53p 0.51p 0.53p 0
22/03/2013 0.53p 0.53p 0.51p 0.53p 0
21/03/2013 0.53p 0.53p 0.51p 0.53p 40000
20/03/2013 0.52p 0.53p 0.50p 0.53p 0
19/03/2013 0.52p 0.52p 0.50p 0.52p 0
18/03/2013 0.50p 0.52p 0.50p 0.52p 3000
15/03/2013 0.50p 0.50p 0.50p 0.50p 0
14/03/2013 0.50p 0.50p 0.50p 0.50p 36500
13/03/2013 0.50p 0.50p 0.49p 0.50p 0
12/03/2013 0.50p 0.50p 0.49p 0.50p 0
11/03/2013 0.49p 0.50p 0.49p 0.50p 36000
08/03/2013 0.49p 0.50p 0.48p 0.49p 0
07/03/2013 0.49p 0.49p 0.49p 0.49p 0
06/03/2013 0.49p 0.49p 0.49p 0.49p 0
05/03/2013 0.49p 0.49p 0.49p 0.49p 0
04/03/2013 0.49p 0.49p 0.49p 0.49p 10000
01/03/2013 0.49p 0.49p 0.48p 0.49p 0
28/02/2013 0.49p 0.49p 0.48p 0.49p 0
27/02/2013 0.49p 0.49p 0.48p 0.49p 16994
26/02/2013 0.49p 0.49p 0.48p 0.49p 0
25/02/2013 0.49p 0.49p 0.48p 0.49p 0
22/02/2013 0.49p 0.49p 0.48p 0.49p 0
21/02/2013 0.49p 0.49p 0.48p 0.49p 0
20/02/2013 0.49p 0.49p 0.48p 0.49p 50700
19/02/2013 0.48p 0.49p 0.48p 0.49p 11500
18/02/2013 0.48p 0.49p 0.47p 0.48p 0
15/02/2013 0.48p 0.49p 0.47p 0.48p 0
14/02/2013 0.48p 0.49p 0.47p 0.48p 0
13/02/2013 0.48p 0.49p 0.48p 0.48p 150000
12/02/2013 0.48p 0.48p 0.47p 0.48p 0
11/02/2013 0.48p 0.48p 0.47p 0.48p 35000
08/02/2013 0.48p 0.48p 0.45p 0.48p 0
07/02/2013 0.48p 0.48p 0.45p 0.48p 0
06/02/2013 0.48p 0.48p 0.45p 0.48p 0
05/02/2013 0.48p 0.48p 0.45p 0.48p 0
04/02/2013 0.48p 0.48p 0.45p 0.48p 0
01/02/2013 0.48p 0.48p 0.45p 0.48p 0
31/01/2013 0.48p 0.48p 0.45p 0.48p 200000
30/01/2013 0.48p 0.48p 0.47p 0.48p 0
29/01/2013 0.48p 0.48p 0.47p 0.48p 200000
28/01/2013 0.48p 0.48p 0.47p 0.48p 0
25/01/2013 0.48p 0.48p 0.47p 0.48p 91300
24/01/2013 0.48p 0.48p 0.47p 0.48p 787230
23/01/2013 0.48p 0.49p 0.48p 0.48p 0
22/01/2013 0.49p 0.49p 0.48p 0.49p 0
21/01/2013 0.49p 0.49p 0.48p 0.49p 23800
18/01/2013 0.49p 0.49p 0.48p 0.49p 0
17/01/2013 0.49p 0.49p 0.48p 0.49p 5000
16/01/2013 0.49p 0.50p 0.47p 0.49p 337084
15/01/2013 0.49p 0.49p 0.48p 0.49p 0
14/01/2013 0.49p 0.49p 0.48p 0.49p 0
11/01/2013 0.49p 0.49p 0.48p 0.49p 3000
10/01/2013 0.49p 0.49p 0.47p 0.49p 35000
09/01/2013 0.49p 0.49p 0.48p 0.49p 0
08/01/2013 0.49p 0.49p 0.48p 0.49p 8542
07/01/2013 0.49p 0.49p 0.47p 0.49p 48000
04/01/2013 0.49p 0.49p 0.47p 0.49p 0
03/01/2013 0.49p 0.49p 0.47p 0.49p 0
02/01/2013 0.49p 0.49p 0.47p 0.49p 0
31/12/2012 0.49p 0.49p 0.47p 0.49p 0
28/12/2012 0.49p 0.49p 0.47p 0.49p 10150
27/12/2012 0.49p 0.49p 0.47p 0.49p 30660
24/12/2012 0.49p 0.49p 0.47p 0.49p 0
21/12/2012 0.49p 0.49p 0.47p 0.49p 300000
20/12/2012 0.49p 0.49p 0.48p 0.49p 0
19/12/2012 0.49p 0.49p 0.48p 0.49p 300000
18/12/2012 0.49p 0.49p 0.47p 0.49p 0
17/12/2012 0.49p 0.49p 0.47p 0.49p 15255
14/12/2012 0.48p 0.49p 0.47p 0.49p 908000
13/12/2012 0.48p 0.48p 0.47p 0.48p 550000
12/12/2012 0.48p 0.48p 0.47p 0.48p 0
11/12/2012 0.48p 0.48p 0.47p 0.48p 0
10/12/2012 0.48p 0.48p 0.47p 0.48p 0
07/12/2012 0.48p 0.48p 0.47p 0.48p 0
06/12/2012 0.48p 0.48p 0.47p 0.48p 12000
05/12/2012 0.49p 0.49p 0.47p 0.48p 0
04/12/2012 0.47p 0.49p 0.47p 0.49p 287477
03/12/2012 0.47p 0.47p 0.46p 0.47p 0
30/11/2012 0.47p 0.47p 0.46p 0.47p 150000
29/11/2012 0.47p 0.47p 0.47p 0.47p 0
28/11/2012 0.47p 0.47p 0.47p 0.47p 0
27/11/2012 0.47p 0.47p 0.47p 0.47p 0
26/11/2012 0.47p 0.47p 0.47p 0.47p 0
23/11/2012 0.47p 0.47p 0.47p 0.47p 0
22/11/2012 0.47p 0.47p 0.47p 0.47p 0
21/11/2012 0.47p 0.47p 0.47p 0.47p 0
20/11/2012 0.47p 0.47p 0.47p 0.47p 0
19/11/2012 0.47p 0.47p 0.47p 0.47p 0
16/11/2012 0.47p 0.47p 0.47p 0.47p 0
15/11/2012 0.47p 0.47p 0.47p 0.47p 0
14/11/2012 0.47p 0.47p 0.47p 0.47p 0
13/11/2012 0.47p 0.47p 0.47p 0.47p 0
12/11/2012 0.47p 0.47p 0.47p 0.47p 0
09/11/2012 0.47p 0.47p 0.47p 0.47p 0
08/11/2012 0.47p 0.47p 0.47p 0.47p 0
07/11/2012 0.47p 0.47p 0.47p 0.47p 0
06/11/2012 0.47p 0.47p 0.47p 0.47p 0
05/11/2012 0.47p 0.47p 0.47p 0.47p 0
02/11/2012 0.47p 0.47p 0.47p 0.47p 5000
01/11/2012 0.47p 0.47p 0.47p 0.47p 0
31/10/2012 0.47p 0.47p 0.47p 0.47p 50955
30/10/2012 0.47p 0.47p 0.46p 0.47p 0
29/10/2012 0.46p 0.47p 0.46p 0.47p 0
26/10/2012 0.47p 0.47p 0.47p 0.47p 14000
25/10/2012 0.47p 0.47p 0.45p 0.47p 0
24/10/2012 0.47p 0.47p 0.45p 0.47p 0
23/10/2012 0.47p 0.47p 0.45p 0.47p 0
22/10/2012 0.47p 0.47p 0.45p 0.47p 0
19/10/2012 0.47p 0.47p 0.45p 0.47p 0
18/10/2012 0.47p 0.47p 0.45p 0.47p 102000
17/10/2012 0.47p 0.47p 0.45p 0.47p 0
16/10/2012 0.47p 0.47p 0.45p 0.47p 70000
15/10/2012 0.47p 0.47p 0.46p 0.47p 0
12/10/2012 0.47p 0.47p 0.46p 0.47p 43000
11/10/2012 0.47p 0.47p 0.46p 0.47p 11500
10/10/2012 0.47p 0.47p 0.46p 0.47p 0
09/10/2012 0.47p 0.47p 0.46p 0.47p 0
08/10/2012 0.47p 0.47p 0.46p 0.47p 0
05/10/2012 0.47p 0.47p 0.46p 0.47p 500000
04/10/2012 0.47p 0.47p 0.45p 0.47p 0
03/10/2012 0.47p 0.47p 0.45p 0.47p 0
02/10/2012 0.47p 0.47p 0.45p 0.47p 0
01/10/2012 0.46p 0.47p 0.45p 0.47p 496000
28/09/2012 0.46p 0.46p 0.46p 0.46p 600000
27/09/2012 0.46p 0.46p 0.46p 0.46p 0
26/09/2012 0.46p 0.46p 0.46p 0.46p 25000
25/09/2012 0.46p 0.46p 0.44p 0.46p 0
24/09/2012 0.46p 0.46p 0.44p 0.46p 45000
21/09/2012 0.46p 0.46p 0.46p 0.46p 0
20/09/2012 0.46p 0.46p 0.46p 0.46p 3000
19/09/2012 0.47p 0.47p 0.46p 0.46p 3000
18/09/2012 0.47p 0.47p 0.44p 0.47p 0
17/09/2012 0.47p 0.47p 0.47p 0.47p 3000
14/09/2012 0.47p 0.47p 0.47p 0.47p 0
13/09/2012 0.47p 0.47p 0.47p 0.47p 0
12/09/2012 0.47p 0.47p 0.47p 0.47p 0
11/09/2012 0.47p 0.47p 0.47p 0.47p 8000
10/09/2012 0.47p 0.47p 0.47p 0.47p 6000
07/09/2012 0.47p 0.47p 0.47p 0.47p 0
06/09/2012 0.47p 0.47p 0.47p 0.47p 0
05/09/2012 0.47p 0.47p 0.47p 0.47p 13500
04/09/2012 0.47p 0.47p 0.47p 0.47p 3000
03/09/2012 0.50p 0.50p 0.40p 0.47p 77000
31/08/2012 0.50p 0.50p 0.49p 0.50p 10000
30/08/2012 0.50p 0.51p 0.50p 0.50p 0
29/08/2012 0.51p 0.51p 0.50p 0.50p 12000
28/08/2012 0.52p 0.52p 0.51p 0.51p 3000
24/08/2012 0.52p 0.52p 0.51p 0.52p 0
23/08/2012 0.52p 0.52p 0.51p 0.52p 0
22/08/2012 0.52p 0.52p 0.51p 0.52p 50000
21/08/2012 0.52p 0.54p 0.52p 0.52p 0
20/08/2012 0.52p 0.54p 0.52p 0.52p 0
17/08/2012 0.53p 0.54p 0.52p 0.52p 0
16/08/2012 0.53p 0.53p 0.53p 0.53p 2500
15/08/2012 0.53p 0.53p 0.51p 0.53p 15000
14/08/2012 0.54p 0.54p 0.50p 0.53p 84910
13/08/2012 0.54p 0.54p 0.54p 0.54p 0
10/08/2012 0.54p 0.54p 0.54p 0.54p 0
09/08/2012 0.54p 0.54p 0.54p 0.54p 6000

*Close Price adjusted for both dividends and splits