Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
Kenmare Resources (CDI) (KMR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2014 | 2,930.00p | 3,122.00p | 2,881.44p | 3,122.00p | 90590 |
| 06/02/2014 | 3,242.00p | 3,242.00p | 2,794.00p | 2,910.00p | 58375 |
| 05/02/2014 | 3,220.00p | 3,469.12p | 3,170.00p | 3,170.00p | 15712 |
| 04/02/2014 | 3,400.00p | 3,404.00p | 3,224.00p | 3,236.00p | 12897 |
| 03/02/2014 | 3,460.00p | 3,718.00p | 3,292.00p | 3,340.00p | 42658 |
| 31/01/2014 | 3,650.00p | 3,662.00p | 3,488.00p | 3,500.00p | 42364 |
| 30/01/2014 | 3,750.00p | 3,750.00p | 3,590.00p | 3,602.00p | 8724 |
| 29/01/2014 | 3,780.00p | 3,780.00p | 3,640.00p | 3,640.00p | 61178 |
| 28/01/2014 | 3,608.00p | 3,844.00p | 3,608.00p | 3,670.00p | 19004 |
| 27/01/2014 | 3,620.00p | 3,812.00p | 3,620.00p | 3,690.00p | 21148 |
| 24/01/2014 | 3,750.00p | 3,838.00p | 3,702.00p | 3,790.00p | 20261 |
| 23/01/2014 | 3,530.00p | 3,860.00p | 3,530.00p | 3,814.00p | 95852 |
| 22/01/2014 | 3,610.00p | 3,835.60p | 3,600.00p | 3,622.00p | 9198 |
| 21/01/2014 | 3,880.00p | 3,880.00p | 3,618.00p | 3,642.00p | 164813 |
| 20/01/2014 | 3,738.00p | 3,806.00p | 3,637.20p | 3,780.00p | 11275 |
| 17/01/2014 | 3,880.00p | 3,880.00p | 3,650.00p | 3,674.00p | 13937 |
| 16/01/2014 | 3,720.00p | 3,878.00p | 3,718.00p | 3,732.00p | 10327 |
| 15/01/2014 | 3,850.00p | 3,886.40p | 3,662.00p | 3,800.00p | 16068 |
| 14/01/2014 | 3,750.00p | 3,830.00p | 3,681.40p | 3,830.00p | 20827 |
| 13/01/2014 | 3,678.00p | 3,830.00p | 3,678.00p | 3,730.00p | 10832 |
| 10/01/2014 | 3,680.00p | 3,800.00p | 3,670.00p | 3,770.00p | 20791 |
| 09/01/2014 | 3,706.00p | 3,976.00p | 3,670.00p | 3,670.00p | 11546 |
| 08/01/2014 | 3,820.00p | 3,916.00p | 3,700.00p | 3,762.00p | 14596 |
| 07/01/2014 | 3,990.00p | 4,000.00p | 3,770.00p | 3,832.00p | 14965 |
| 06/01/2014 | 4,198.00p | 4,198.00p | 3,898.00p | 3,950.00p | 10717 |
| 03/01/2014 | 4,050.00p | 4,232.00p | 3,990.00p | 4,000.00p | 24939 |
| 02/01/2014 | 4,192.00p | 4,333.50p | 4,016.74p | 4,232.00p | 20077 |
| 31/12/2013 | 3,960.00p | 4,190.00p | 3,960.00p | 4,160.00p | 4434 |
| 30/12/2013 | 3,780.00p | 4,200.00p | 3,780.00p | 4,136.00p | 18273 |
| 27/12/2013 | 4,100.00p | 4,100.00p | 3,848.69p | 3,894.00p | 4652 |
| 24/12/2013 | 3,998.00p | 3,998.00p | 3,730.00p | 3,900.00p | 3421 |
| 23/12/2013 | 3,808.00p | 3,930.40p | 3,668.00p | 3,858.00p | 10880 |
| 20/12/2013 | 3,800.00p | 4,057.20p | 3,800.00p | 3,900.00p | 42290 |
| 19/12/2013 | 3,998.00p | 3,998.00p | 3,780.00p | 3,840.00p | 18612 |
| 18/12/2013 | 3,700.00p | 4,000.00p | 3,700.00p | 3,810.00p | 7697 |
| 17/12/2013 | 3,728.00p | 4,050.00p | 3,728.00p | 3,864.00p | 12585 |
| 16/12/2013 | 3,950.00p | 4,076.00p | 3,802.00p | 4,000.00p | 8931 |
| 13/12/2013 | 4,002.00p | 4,002.00p | 3,800.00p | 3,826.00p | 4175 |
| 12/12/2013 | 3,920.00p | 4,010.00p | 3,740.00p | 3,934.00p | 44188 |
| 11/12/2013 | 3,800.00p | 3,999.84p | 3,774.40p | 3,800.00p | 5947 |
| 10/12/2013 | 4,000.00p | 4,000.00p | 3,794.00p | 3,956.00p | 3301 |
| 09/12/2013 | 4,008.00p | 4,008.00p | 3,768.00p | 3,794.00p | 28441 |
| 06/12/2013 | 3,958.00p | 3,958.00p | 3,766.00p | 3,824.00p | 9656 |
| 05/12/2013 | 3,820.00p | 3,941.30p | 3,782.00p | 3,800.00p | 10183 |
| 04/12/2013 | 3,900.00p | 4,022.90p | 3,852.00p | 3,864.00p | 18700 |
| 03/12/2013 | 3,906.00p | 4,100.00p | 3,906.00p | 3,984.00p | 8731 |
| 02/12/2013 | 3,898.00p | 4,078.20p | 3,898.00p | 3,938.00p | 9194 |
| 29/11/2013 | 4,020.00p | 4,100.00p | 3,958.00p | 4,044.00p | 66829 |
| 28/11/2013 | 3,852.00p | 4,091.70p | 3,826.00p | 3,972.00p | 35504 |
| 27/11/2013 | 3,682.00p | 3,952.00p | 3,682.00p | 3,826.00p | 24836 |
| 26/11/2013 | 3,646.00p | 3,756.00p | 3,604.72p | 3,698.00p | 20237 |
| 25/11/2013 | 3,706.00p | 3,798.00p | 3,652.00p | 3,690.00p | 24273 |
| 22/11/2013 | 3,992.00p | 3,992.00p | 3,710.00p | 3,770.00p | 20670 |
| 21/11/2013 | 4,102.00p | 4,102.00p | 3,824.00p | 3,914.00p | 49541 |
| 20/11/2013 | 4,108.00p | 4,209.50p | 4,000.00p | 4,000.00p | 20881 |
| 19/11/2013 | 4,300.00p | 4,400.00p | 4,140.00p | 4,210.00p | 53074 |
| 18/11/2013 | 4,200.00p | 4,240.00p | 4,022.00p | 4,200.00p | 19258 |
| 15/11/2013 | 4,200.00p | 4,316.00p | 4,117.60p | 4,200.00p | 10424 |
| 14/11/2013 | 4,270.00p | 4,352.00p | 4,090.00p | 4,200.00p | 41604 |
| 13/11/2013 | 4,102.00p | 4,306.00p | 4,062.00p | 4,090.00p | 41105 |
| 12/11/2013 | 4,204.00p | 4,336.00p | 4,108.00p | 4,128.00p | 11426 |
| 11/11/2013 | 4,512.00p | 4,512.00p | 4,204.00p | 4,222.00p | 5899 |
| 08/11/2013 | 4,230.00p | 4,430.00p | 4,214.00p | 4,288.00p | 32202 |
| 07/11/2013 | 4,280.00p | 4,440.00p | 4,250.00p | 4,320.00p | 6257 |
| 06/11/2013 | 4,534.00p | 4,534.00p | 4,252.00p | 4,300.00p | 22611 |
| 05/11/2013 | 4,364.00p | 4,500.04p | 4,302.00p | 4,340.00p | 25782 |
| 04/11/2013 | 4,200.00p | 4,434.00p | 4,160.00p | 4,372.00p | 31470 |
| 01/11/2013 | 3,966.00p | 4,200.00p | 3,966.00p | 4,160.00p | 40008 |
| 31/10/2013 | 4,108.00p | 4,170.00p | 3,978.00p | 4,070.00p | 60151 |
| 30/10/2013 | 4,182.00p | 4,336.20p | 3,960.20p | 4,162.00p | 100254 |
| 29/10/2013 | 4,400.00p | 4,526.00p | 4,176.00p | 4,220.00p | 58664 |
| 28/10/2013 | 4,480.00p | 4,480.00p | 4,285.90p | 4,400.00p | 23081 |
| 25/10/2013 | 4,452.00p | 4,540.80p | 4,382.20p | 4,400.00p | 11918 |
| 24/10/2013 | 4,350.00p | 4,568.46p | 4,350.00p | 4,470.00p | 31576 |
| 23/10/2013 | 4,392.00p | 4,560.00p | 4,315.52p | 4,478.00p | 48526 |
| 22/10/2013 | 4,668.00p | 4,670.00p | 4,140.00p | 4,354.00p | 94638 |
| 21/10/2013 | 4,600.00p | 4,680.00p | 4,450.00p | 4,450.00p | 36513 |
| 18/10/2013 | 4,748.00p | 4,791.80p | 4,582.00p | 4,600.00p | 53446 |
| 17/10/2013 | 4,650.00p | 4,712.00p | 4,600.00p | 4,620.00p | 48303 |
| 16/10/2013 | 4,760.00p | 4,912.00p | 4,377.60p | 4,600.00p | 81512 |
| 15/10/2013 | 5,008.00p | 5,226.00p | 4,748.00p | 4,930.00p | 52085 |
| 14/10/2013 | 5,160.00p | 5,212.00p | 5,020.00p | 5,050.00p | 77285 |
| 11/10/2013 | 5,300.00p | 5,818.00p | 5,080.00p | 5,140.00p | 206068 |
| 10/10/2013 | 5,740.00p | 5,858.70p | 5,740.00p | 5,818.00p | 3694 |
| 09/10/2013 | 5,758.00p | 5,812.00p | 5,712.00p | 5,730.00p | 5899 |
| 08/10/2013 | 5,840.00p | 5,840.00p | 5,632.30p | 5,790.00p | 11027 |
| 07/10/2013 | 5,790.00p | 5,846.00p | 5,722.00p | 5,800.00p | 8761 |
| 04/10/2013 | 5,600.00p | 5,848.00p | 5,600.00p | 5,800.00p | 19199 |
| 03/10/2013 | 5,706.00p | 5,725.30p | 5,440.00p | 5,658.00p | 8321 |
| 02/10/2013 | 5,712.00p | 5,740.00p | 5,582.20p | 5,700.00p | 6425 |
| 01/10/2013 | 5,628.00p | 5,676.00p | 5,596.00p | 5,600.00p | 10743 |
| 30/09/2013 | 5,690.00p | 5,783.80p | 5,444.90p | 5,700.00p | 13805 |
| 27/09/2013 | 5,616.00p | 5,634.00p | 5,578.00p | 5,600.00p | 12644 |
| 26/09/2013 | 5,422.00p | 5,620.00p | 5,304.00p | 5,600.00p | 12150 |
| 25/09/2013 | 5,536.00p | 5,608.00p | 5,515.40p | 5,590.00p | 8238 |
| 24/09/2013 | 5,426.00p | 5,626.00p | 5,275.60p | 5,540.00p | 10780 |
| 23/09/2013 | 5,574.00p | 5,574.00p | 5,398.00p | 5,406.00p | 10282 |
| 20/09/2013 | 5,398.00p | 5,500.00p | 5,246.60p | 5,500.00p | 23634 |
| 19/09/2013 | 5,208.00p | 5,570.00p | 5,208.00p | 5,380.00p | 17585 |
| 18/09/2013 | 5,550.00p | 5,550.00p | 5,280.00p | 5,400.00p | 13356 |
| 17/09/2013 | 5,444.00p | 5,548.00p | 5,310.00p | 5,380.00p | 12168 |
| 16/09/2013 | 5,500.00p | 5,694.00p | 5,472.00p | 5,522.00p | 6140 |
| 13/09/2013 | 5,600.00p | 5,696.00p | 5,418.00p | 5,500.00p | 7402 |
| 12/09/2013 | 5,562.00p | 5,818.00p | 5,562.00p | 5,644.00p | 6039 |
| 11/09/2013 | 5,530.00p | 5,869.16p | 5,530.00p | 5,642.00p | 13575 |
| 10/09/2013 | 5,680.00p | 5,822.00p | 5,672.00p | 5,792.00p | 9344 |
| 09/09/2013 | 5,700.00p | 5,896.00p | 5,672.00p | 5,672.00p | 17454 |
| 06/09/2013 | 5,760.00p | 5,822.00p | 5,672.00p | 5,820.00p | 12336 |
| 05/09/2013 | 5,848.00p | 5,848.00p | 5,636.00p | 5,826.00p | 25443 |
| 04/09/2013 | 5,746.00p | 5,762.80p | 5,440.00p | 5,738.00p | 21745 |
| 03/09/2013 | 5,300.00p | 5,476.00p | 5,280.00p | 5,440.00p | 14608 |
| 02/09/2013 | 5,260.00p | 5,385.00p | 5,220.00p | 5,282.00p | 14550 |
| 30/08/2013 | 5,260.00p | 5,490.00p | 5,260.00p | 5,280.00p | 19656 |
| 29/08/2013 | 5,400.00p | 5,529.80p | 5,324.00p | 5,398.00p | 20639 |
| 28/08/2013 | 5,740.00p | 5,910.00p | 5,320.00p | 5,400.00p | 45509 |
| 27/08/2013 | 5,814.00p | 5,934.00p | 5,814.00p | 5,910.00p | 5885 |
| 23/08/2013 | 5,900.00p | 6,038.00p | 5,843.50p | 5,920.00p | 13449 |
| 22/08/2013 | 5,932.00p | 6,010.00p | 5,892.00p | 5,940.00p | 12442 |
| 21/08/2013 | 5,952.00p | 5,970.00p | 5,880.00p | 5,920.00p | 31019 |
| 20/08/2013 | 5,882.00p | 6,225.50p | 5,838.00p | 5,940.00p | 6024 |
| 19/08/2013 | 6,268.00p | 6,301.50p | 6,098.00p | 6,156.00p | 4015 |
| 16/08/2013 | 5,906.00p | 6,322.60p | 5,906.00p | 6,190.00p | 15745 |
| 15/08/2013 | 6,050.00p | 6,262.50p | 6,030.00p | 6,120.00p | 12257 |
| 14/08/2013 | 6,010.00p | 6,361.80p | 6,002.20p | 6,160.00p | 12996 |
| 13/08/2013 | 5,930.00p | 6,332.00p | 5,930.00p | 6,306.00p | 13693 |
| 12/08/2013 | 6,378.00p | 6,378.00p | 5,964.00p | 6,018.00p | 15719 |
| 09/08/2013 | 6,114.00p | 6,380.00p | 5,770.00p | 6,058.00p | 22868 |
| 08/08/2013 | 5,758.00p | 6,100.00p | 5,758.00p | 6,050.00p | 26534 |
| 07/08/2013 | 5,522.00p | 5,854.00p | 5,516.00p | 5,668.00p | 7977 |
| 06/08/2013 | 5,824.00p | 5,884.00p | 5,566.00p | 5,660.00p | 22463 |
| 05/08/2013 | 5,734.00p | 5,940.00p | 5,646.30p | 5,884.00p | 6477 |
| 02/08/2013 | 5,610.00p | 5,940.00p | 5,610.00p | 5,910.00p | 24885 |
| 01/08/2013 | 5,320.00p | 6,019.80p | 5,320.00p | 5,880.00p | 65728 |
| 31/07/2013 | 5,270.00p | 5,540.00p | 5,200.00p | 5,280.00p | 8421 |
| 30/07/2013 | 5,342.00p | 5,440.00p | 5,240.00p | 5,300.00p | 7228 |
| 29/07/2013 | 5,262.00p | 5,386.88p | 5,239.72p | 5,382.00p | 4541 |
| 26/07/2013 | 5,308.00p | 5,398.00p | 5,256.00p | 5,302.00p | 6314 |
| 25/07/2013 | 5,602.00p | 5,626.48p | 5,252.00p | 5,296.00p | 10489 |
| 24/07/2013 | 5,458.00p | 5,550.00p | 5,330.20p | 5,378.00p | 11923 |
| 23/07/2013 | 5,308.00p | 5,626.00p | 5,308.00p | 5,418.00p | 23994 |
| 22/07/2013 | 5,132.00p | 5,576.00p | 5,018.00p | 5,500.00p | 22404 |
| 19/07/2013 | 4,980.00p | 5,074.00p | 4,941.60p | 5,048.00p | 12208 |
| 18/07/2013 | 5,086.00p | 5,134.00p | 4,978.00p | 5,020.00p | 20291 |
| 17/07/2013 | 4,832.00p | 5,050.00p | 4,832.00p | 5,020.00p | 28300 |
| 16/07/2013 | 4,842.00p | 4,900.50p | 4,742.70p | 4,870.00p | 26610 |
| 15/07/2013 | 4,746.00p | 4,927.00p | 4,720.00p | 4,760.00p | 18402 |
| 12/07/2013 | 4,852.00p | 4,852.00p | 4,693.90p | 4,760.00p | 17822 |
| 11/07/2013 | 4,938.00p | 4,938.00p | 4,710.00p | 4,740.00p | 12989 |
| 10/07/2013 | 4,802.00p | 4,879.20p | 4,666.00p | 4,690.00p | 16819 |
| 09/07/2013 | 4,930.00p | 4,998.00p | 4,730.00p | 4,772.00p | 27505 |
| 08/07/2013 | 4,812.00p | 4,962.00p | 4,739.56p | 4,780.00p | 25597 |
| 05/07/2013 | 5,194.00p | 5,194.00p | 4,830.00p | 4,830.00p | 15660 |
| 04/07/2013 | 4,910.00p | 5,020.00p | 4,910.00p | 4,962.00p | 21080 |
| 03/07/2013 | 5,000.00p | 5,000.00p | 4,934.00p | 4,940.00p | 11097 |
| 02/07/2013 | 5,000.00p | 5,002.00p | 4,888.00p | 4,980.00p | 20334 |
| 01/07/2013 | 4,920.00p | 5,023.20p | 4,882.00p | 4,972.00p | 9839 |
| 28/06/2013 | 4,962.00p | 5,026.00p | 4,870.00p | 4,920.00p | 13891 |
| 27/06/2013 | 4,932.00p | 5,040.00p | 4,920.00p | 4,938.00p | 21366 |
| 26/06/2013 | 5,300.00p | 5,378.20p | 4,870.00p | 5,000.00p | 11022 |
| 25/06/2013 | 4,924.00p | 5,272.00p | 4,924.00p | 5,026.00p | 12642 |
| 24/06/2013 | 4,990.00p | 5,232.00p | 4,860.00p | 4,994.00p | 18020 |
| 21/06/2013 | 5,716.00p | 5,740.00p | 4,860.00p | 4,860.00p | 60685 |
| 20/06/2013 | 5,550.00p | 5,754.00p | 5,424.00p | 5,468.00p | 16607 |
| 19/06/2013 | 5,760.00p | 5,842.00p | 5,720.00p | 5,754.00p | 12091 |
| 18/06/2013 | 6,024.00p | 6,024.00p | 5,708.00p | 5,782.00p | 12331 |
| 17/06/2013 | 5,926.00p | 5,990.00p | 5,728.00p | 5,750.00p | 18907 |
| 14/06/2013 | 6,062.00p | 6,062.00p | 5,850.00p | 5,986.00p | 10468 |
| 13/06/2013 | 5,900.00p | 5,900.00p | 5,714.00p | 5,850.00p | 7493 |
| 12/06/2013 | 6,032.00p | 6,032.00p | 5,696.00p | 5,796.00p | 12171 |
| 11/06/2013 | 6,200.00p | 6,210.00p | 5,780.00p | 5,850.00p | 10291 |
| 10/06/2013 | 6,356.00p | 6,356.00p | 6,052.00p | 6,100.00p | 8959 |
| 07/06/2013 | 6,190.00p | 6,202.00p | 6,000.00p | 6,150.00p | 7158 |
| 06/06/2013 | 6,350.00p | 6,350.00p | 6,002.00p | 6,074.00p | 14778 |
| 05/06/2013 | 6,300.00p | 6,312.00p | 6,024.00p | 6,118.00p | 7089 |
| 04/06/2013 | 6,290.00p | 6,290.00p | 6,002.00p | 6,142.00p | 7616 |
| 03/06/2013 | 6,150.00p | 6,290.00p | 6,002.00p | 6,120.00p | 6780 |
| 31/05/2013 | 6,348.00p | 6,348.00p | 6,032.00p | 6,136.00p | 12211 |
| 30/05/2013 | 6,276.00p | 6,280.00p | 6,066.00p | 6,100.00p | 20647 |
| 29/05/2013 | 6,428.00p | 6,498.00p | 6,110.00p | 6,174.00p | 18732 |
| 28/05/2013 | 6,280.00p | 6,406.00p | 6,160.00p | 6,286.00p | 12745 |
| 24/05/2013 | 6,560.00p | 6,560.00p | 6,282.42p | 6,332.00p | 7544 |
| 23/05/2013 | 6,400.00p | 6,400.00p | 6,200.00p | 6,318.00p | 12691 |
| 22/05/2013 | 6,400.00p | 6,574.68p | 6,302.00p | 6,564.00p | 21122 |
| 21/05/2013 | 5,946.00p | 6,342.00p | 5,827.72p | 6,300.00p | 29030 |
| 20/05/2013 | 6,014.00p | 6,016.00p | 5,734.00p | 5,974.00p | 8506 |
| 17/05/2013 | 5,990.00p | 6,022.00p | 5,825.00p | 5,906.00p | 18538 |
| 16/05/2013 | 5,800.00p | 5,870.00p | 5,602.00p | 5,842.00p | 23614 |
| 15/05/2013 | 5,992.00p | 5,992.00p | 5,634.80p | 5,800.00p | 13047 |
| 14/05/2013 | 5,964.00p | 5,972.00p | 5,761.60p | 5,904.00p | 13265 |
| 13/05/2013 | 5,672.00p | 5,886.00p | 5,573.40p | 5,808.00p | 12692 |
| 10/05/2013 | 5,972.00p | 5,972.60p | 5,574.20p | 5,846.00p | 14215 |
| 09/05/2013 | 5,842.00p | 5,974.00p | 5,728.00p | 5,950.00p | 6235 |
| 08/05/2013 | 5,900.00p | 5,926.00p | 5,476.10p | 5,802.00p | 10817 |
| 07/05/2013 | 5,624.00p | 5,878.00p | 5,386.00p | 5,860.00p | 33285 |
| 03/05/2013 | 5,358.00p | 5,568.00p | 5,283.52p | 5,568.00p | 16717 |
| 02/05/2013 | 5,560.00p | 5,560.00p | 5,130.00p | 5,226.00p | 11381 |
| 01/05/2013 | 5,108.00p | 5,470.00p | 5,108.00p | 5,300.00p | 7085 |
| 30/04/2013 | 5,308.00p | 5,510.60p | 5,256.00p | 5,294.00p | 13359 |
| 29/04/2013 | 5,562.00p | 5,562.00p | 5,250.00p | 5,360.00p | 18973 |
| 26/04/2013 | 5,442.00p | 5,683.10p | 5,262.00p | 5,300.00p | 27831 |
*Close Price adjusted for both dividends and splits