Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Barr (A.G.) (BAG) by Deutsche Bank
- Buy Glencore (GLEN) by HSBC
- Neutral Barclays (BARC) by Exane
- Outperform Standard Chartered (STAN) by Exane
- Neutral HSBC Holdings (HSBA) by Exane
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Unilever (ULVR) by Bank of America
- Buy Reckitt Benckiser Group (RKT) by Bank of America
- Neutral Haleon (HLN) by Bank of America
- Underweight Berkeley Group Holdings (The) (BKG) by Morgan Stanley
- Equal Weight Barratt Redrow (BTRW) by Morgan Stanley
- Buy Intermediate Capital Group (ICG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Neutral National Grid (NG.) by Goldman Sachs
- Neutral Weir Group (WEIR) by Goldman Sachs
- Overweight Rentokil Initial (RTO) by Barclays
- Overweight Prudential (PRU) by Barclays
- Overweight Baltic Classifieds Group (BCG) by Barclays
- Overweight Halma (HLMA) by Barclays
Kromek Group (KMK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/09/2024 | 5.65p | 6.00p | 5.35p | 5.75p | 605126 |
| 13/09/2024 | 5.65p | 5.70p | 5.04p | 5.45p | 1065903 |
| 12/09/2024 | 5.85p | 6.00p | 5.50p | 5.80p | 295235 |
| 11/09/2024 | 5.85p | 5.85p | 5.70p | 5.85p | 230104 |
| 10/09/2024 | 5.85p | 6.00p | 5.70p | 5.85p | 4088 |
| 09/09/2024 | 5.85p | 5.85p | 5.66p | 5.85p | 827621 |
| 06/09/2024 | 5.85p | 6.00p | 5.70p | 5.85p | 160027 |
| 05/09/2024 | 5.90p | 6.00p | 5.71p | 5.88p | 1444827 |
| 04/09/2024 | 5.85p | 6.00p | 5.70p | 5.90p | 417615 |
| 03/09/2024 | 5.85p | 6.00p | 5.70p | 5.85p | 1129154 |
| 02/09/2024 | 5.85p | 6.00p | 5.70p | 5.85p | 634266 |
| 30/08/2024 | 5.65p | 6.00p | 5.50p | 5.85p | 2847396 |
| 29/08/2024 | 5.55p | 5.65p | 5.41p | 5.65p | 3263081 |
| 28/08/2024 | 5.70p | 5.70p | 5.53p | 5.55p | 272747 |
| 27/08/2024 | 5.70p | 5.80p | 5.60p | 5.70p | 344955 |
| 23/08/2024 | 5.60p | 5.80p | 5.50p | 5.70p | 209102 |
| 22/08/2024 | 5.60p | 5.70p | 5.40p | 5.60p | 1017516 |
| 21/08/2024 | 5.60p | 5.80p | 5.40p | 5.60p | 243878 |
| 20/08/2024 | 5.60p | 5.80p | 5.40p | 5.60p | 330838 |
| 19/08/2024 | 5.55p | 5.80p | 5.30p | 5.60p | 734040 |
| 16/08/2024 | 5.65p | 5.80p | 5.40p | 5.60p | 877094 |
| 15/08/2024 | 5.75p | 6.00p | 5.50p | 5.65p | 1155514 |
| 14/08/2024 | 5.90p | 6.09p | 5.71p | 5.75p | 520080 |
| 13/08/2024 | 5.75p | 6.10p | 5.70p | 5.90p | 550690 |
| 12/08/2024 | 5.75p | 6.00p | 5.62p | 5.75p | 907230 |
| 09/08/2024 | 5.85p | 6.00p | 5.52p | 5.75p | 491071 |
| 08/08/2024 | 5.80p | 6.00p | 5.71p | 5.85p | 215067 |
| 07/08/2024 | 5.85p | 5.90p | 5.70p | 5.80p | 349218 |
| 06/08/2024 | 5.90p | 5.91p | 5.71p | 5.85p | 120300 |
| 05/08/2024 | 6.10p | 6.40p | 5.70p | 5.90p | 177600 |
| 02/08/2024 | 6.20p | 6.40p | 5.70p | 6.10p | 343304 |
| 01/08/2024 | 6.15p | 6.40p | 5.90p | 5.98p | 171385 |
| 31/07/2024 | 6.10p | 6.40p | 5.80p | 6.15p | 422584 |
| 30/07/2024 | 5.90p | 6.19p | 5.70p | 6.10p | 2303893 |
| 29/07/2024 | 6.05p | 6.30p | 5.80p | 5.90p | 1839841 |
| 26/07/2024 | 6.05p | 6.30p | 5.89p | 6.05p | 109127 |
| 25/07/2024 | 6.25p | 6.39p | 5.84p | 6.05p | 655068 |
| 24/07/2024 | 6.25p | 6.40p | 6.02p | 6.25p | 162258 |
| 23/07/2024 | 6.30p | 6.60p | 6.12p | 6.25p | 373948 |
| 22/07/2024 | 6.45p | 6.70p | 6.21p | 6.30p | 641199 |
| 19/07/2024 | 6.45p | 6.70p | 6.26p | 6.45p | 189881 |
| 18/07/2024 | 6.25p | 6.69p | 6.00p | 6.45p | 2194785 |
| 17/07/2024 | 6.50p | 6.59p | 6.20p | 6.25p | 849221 |
| 16/07/2024 | 6.75p | 7.00p | 6.30p | 6.40p | 748636 |
| 15/07/2024 | 7.00p | 7.20p | 6.30p | 6.75p | 1315222 |
| 12/07/2024 | 7.00p | 7.20p | 6.80p | 7.00p | 757907 |
| 11/07/2024 | 7.00p | 7.20p | 6.80p | 7.00p | 723242 |
| 10/07/2024 | 6.90p | 7.20p | 6.80p | 7.00p | 153507 |
| 09/07/2024 | 7.15p | 7.50p | 6.80p | 6.80p | 413640 |
| 08/07/2024 | 7.15p | 7.50p | 6.80p | 7.15p | 49550 |
| 05/07/2024 | 7.15p | 7.15p | 6.80p | 7.15p | 463790 |
| 04/07/2024 | 7.15p | 7.50p | 6.80p | 7.15p | 79658 |
| 03/07/2024 | 7.15p | 7.50p | 6.82p | 7.15p | 148466 |
| 02/07/2024 | 7.25p | 7.50p | 6.85p | 7.15p | 234315 |
| 01/07/2024 | 7.25p | 7.50p | 7.03p | 7.25p | 83555 |
| 28/06/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 55299 |
| 27/06/2024 | 7.25p | 7.50p | 7.06p | 7.25p | 136628 |
| 26/06/2024 | 7.40p | 7.80p | 7.00p | 7.25p | 580923 |
| 25/06/2024 | 7.50p | 7.77p | 7.02p | 7.40p | 342486 |
| 24/06/2024 | 7.50p | 7.78p | 7.20p | 7.50p | 161969 |
| 21/06/2024 | 7.20p | 7.80p | 6.83p | 7.50p | 1408788 |
| 20/06/2024 | 7.25p | 7.50p | 7.00p | 7.20p | 434509 |
| 19/06/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 259487 |
| 18/06/2024 | 7.60p | 8.00p | 7.00p | 7.25p | 326628 |
| 17/06/2024 | 7.60p | 8.00p | 7.22p | 7.60p | 114985 |
| 14/06/2024 | 7.60p | 8.00p | 7.18p | 7.18p | 284330 |
| 13/06/2024 | 7.50p | 8.00p | 7.30p | 7.60p | 50482 |
| 12/06/2024 | 7.60p | 8.00p | 7.21p | 7.60p | 187825 |
| 11/06/2024 | 7.40p | 8.00p | 7.00p | 7.60p | 417440 |
| 10/06/2024 | 7.40p | 7.76p | 7.21p | 7.40p | 90747 |
| 07/06/2024 | 7.60p | 8.00p | 7.00p | 7.40p | 506383 |
| 06/06/2024 | 7.85p | 8.20p | 7.20p | 7.60p | 783810 |
| 05/06/2024 | 7.85p | 8.17p | 7.51p | 7.85p | 222631 |
| 04/06/2024 | 7.85p | 8.20p | 7.50p | 7.85p | 516974 |
| 03/06/2024 | 7.85p | 8.20p | 7.51p | 7.85p | 800888 |
| 31/05/2024 | 7.75p | 8.20p | 7.50p | 7.85p | 1451818 |
| 30/05/2024 | 7.40p | 8.00p | 7.09p | 7.75p | 1804902 |
| 29/05/2024 | 7.10p | 7.98p | 7.00p | 7.25p | 2264577 |
| 28/05/2024 | 6.75p | 7.00p | 6.51p | 6.75p | 458012 |
| 24/05/2024 | 6.85p | 7.20p | 6.50p | 6.80p | 185439 |
| 23/05/2024 | 6.85p | 7.12p | 6.65p | 6.85p | 179458 |
| 22/05/2024 | 7.05p | 7.40p | 6.77p | 6.85p | 327722 |
| 21/05/2024 | 7.15p | 7.40p | 6.80p | 7.05p | 210178 |
| 20/05/2024 | 7.15p | 7.50p | 6.80p | 7.10p | 664329 |
| 17/05/2024 | 7.15p | 7.50p | 6.60p | 7.15p | 492097 |
| 16/05/2024 | 7.05p | 7.20p | 6.70p | 7.15p | 437127 |
| 15/05/2024 | 7.05p | 7.40p | 6.70p | 7.05p | 278661 |
| 14/05/2024 | 6.85p | 7.36p | 6.50p | 7.05p | 989888 |
| 13/05/2024 | 6.85p | 7.20p | 6.55p | 6.85p | 874318 |
| 10/05/2024 | 6.65p | 7.20p | 6.40p | 6.85p | 1511355 |
| 09/05/2024 | 6.25p | 6.90p | 6.00p | 6.55p | 551802 |
| 08/05/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 94855 |
| 07/05/2024 | 6.25p | 6.40p | 6.07p | 6.25p | 3579927 |
| 03/05/2024 | 6.30p | 6.49p | 6.00p | 6.20p | 1195521 |
| 02/05/2024 | 6.75p | 7.00p | 6.24p | 6.30p | 881854 |
| 01/05/2024 | 6.75p | 6.97p | 6.50p | 6.75p | 120935 |
| 30/04/2024 | 6.80p | 7.00p | 6.50p | 6.75p | 443772 |
| 29/04/2024 | 7.35p | 7.50p | 6.60p | 6.80p | 965479 |
| 26/04/2024 | 7.55p | 7.70p | 7.13p | 7.25p | 681334 |
| 25/04/2024 | 7.25p | 8.00p | 7.25p | 7.50p | 2237457 |
| 24/04/2024 | 7.15p | 7.50p | 6.70p | 7.00p | 52596 |
| 23/04/2024 | 7.15p | 7.48p | 6.80p | 7.15p | 159594 |
| 22/04/2024 | 7.25p | 7.50p | 7.00p | 7.30p | 384259 |
| 19/04/2024 | 6.85p | 7.25p | 6.85p | 7.25p | 1554889 |
| 18/04/2024 | 6.95p | 7.06p | 6.70p | 6.85p | 299708 |
| 17/04/2024 | 6.90p | 7.20p | 6.80p | 6.95p | 1666297 |
| 16/04/2024 | 7.25p | 7.25p | 6.80p | 6.90p | 2062216 |
| 15/04/2024 | 7.35p | 7.50p | 7.00p | 7.25p | 477445 |
| 12/04/2024 | 6.75p | 7.65p | 6.50p | 7.30p | 5169506 |
| 11/04/2024 | 6.55p | 7.00p | 6.34p | 6.75p | 903833 |
| 10/04/2024 | 6.15p | 6.80p | 6.02p | 6.55p | 898242 |
| 09/04/2024 | 5.85p | 6.29p | 5.70p | 6.15p | 1509059 |
| 08/04/2024 | 5.85p | 6.00p | 5.70p | 5.85p | 552802 |
| 05/04/2024 | 5.55p | 6.00p | 5.32p | 5.85p | 1279028 |
| 04/04/2024 | 5.45p | 5.80p | 5.10p | 5.50p | 1383129 |
| 03/04/2024 | 5.65p | 5.80p | 5.10p | 5.35p | 1689057 |
| 02/04/2024 | 5.75p | 6.00p | 5.50p | 5.65p | 261512 |
| 28/03/2024 | 5.85p | 6.00p | 5.51p | 5.75p | 916939 |
| 27/03/2024 | 5.85p | 6.00p | 5.65p | 5.70p | 447636 |
| 26/03/2024 | 5.85p | 6.00p | 5.40p | 5.75p | 1352285 |
| 25/03/2024 | 5.75p | 6.00p | 5.09p | 5.65p | 688567 |
| 22/03/2024 | 5.20p | 6.00p | 5.15p | 5.75p | 1741448 |
| 21/03/2024 | 5.35p | 5.70p | 5.00p | 5.20p | 349041 |
| 20/03/2024 | 6.00p | 6.00p | 5.60p | 5.35p | 667750 |
| 19/03/2024 | 6.00p | 6.00p | 5.31p | 5.60p | 2070212 |
| 18/03/2024 | 6.00p | 6.30p | 5.70p | 5.85p | 662063 |
| 15/03/2024 | 6.15p | 6.30p | 5.60p | 6.00p | 2405857 |
| 14/03/2024 | 6.30p | 6.60p | 6.00p | 6.30p | 471063 |
| 13/03/2024 | 6.30p | 6.60p | 6.00p | 6.30p | 327080 |
| 12/03/2024 | 6.30p | 6.60p | 6.00p | 6.00p | 320352 |
| 11/03/2024 | 6.50p | 7.00p | 6.01p | 6.30p | 1170898 |
| 08/03/2024 | 6.50p | 6.94p | 6.00p | 6.50p | 201742 |
| 07/03/2024 | 6.50p | 6.94p | 6.03p | 6.50p | 402829 |
| 06/03/2024 | 6.50p | 6.85p | 6.18p | 6.55p | 208306 |
| 05/03/2024 | 6.50p | 6.80p | 6.12p | 6.55p | 1026318 |
| 04/03/2024 | 6.40p | 6.80p | 6.00p | 6.40p | 725197 |
| 01/03/2024 | 6.75p | 7.00p | 6.18p | 6.50p | 528870 |
| 29/02/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 418027 |
| 28/02/2024 | 7.10p | 7.50p | 6.50p | 6.75p | 473383 |
| 27/02/2024 | 7.35p | 7.69p | 6.80p | 7.15p | 490074 |
| 26/02/2024 | 7.35p | 7.69p | 7.00p | 7.35p | 302544 |
| 23/02/2024 | 7.35p | 7.70p | 7.00p | 7.35p | 698645 |
| 22/02/2024 | 7.35p | 7.80p | 7.00p | 7.35p | 663134 |
| 21/02/2024 | 7.25p | 7.50p | 7.00p | 7.35p | 255568 |
| 20/02/2024 | 7.25p | 7.70p | 7.00p | 7.50p | 1260755 |
| 19/02/2024 | 7.25p | 7.46p | 6.60p | 7.25p | 1016965 |
| 16/02/2024 | 6.65p | 7.25p | 6.53p | 7.25p | 1795174 |
| 15/02/2024 | 6.70p | 6.72p | 6.51p | 6.65p | 970939 |
| 14/02/2024 | 7.25p | 7.50p | 6.60p | 6.70p | 1422324 |
| 13/02/2024 | 7.75p | 7.76p | 7.00p | 7.25p | 1577985 |
| 12/02/2024 | 7.65p | 7.80p | 7.50p | 7.75p | 1593403 |
| 09/02/2024 | 7.75p | 8.00p | 7.50p | 7.65p | 439566 |
| 08/02/2024 | 7.90p | 8.10p | 7.50p | 7.75p | 1890090 |
| 07/02/2024 | 7.95p | 8.15p | 7.60p | 7.85p | 1543055 |
| 06/02/2024 | 8.00p | 8.50p | 7.60p | 7.60p | 2787077 |
| 05/02/2024 | 7.25p | 8.39p | 7.20p | 8.00p | 5221809 |
| 02/02/2024 | 6.65p | 7.50p | 6.65p | 7.10p | 4979252 |
| 01/02/2024 | 6.30p | 6.95p | 6.30p | 6.70p | 2606187 |
| 31/01/2024 | 5.70p | 6.65p | 5.70p | 6.30p | 5891348 |
| 30/01/2024 | 5.80p | 6.00p | 5.50p | 5.75p | 5651869 |
| 29/01/2024 | 5.60p | 6.00p | 5.40p | 5.70p | 707965 |
| 26/01/2024 | 5.60p | 6.00p | 5.43p | 5.60p | 853417 |
| 25/01/2024 | 5.45p | 6.00p | 5.30p | 5.60p | 2108255 |
| 24/01/2024 | 5.25p | 5.50p | 5.11p | 5.25p | 428717 |
| 23/01/2024 | 5.30p | 5.50p | 5.00p | 5.25p | 1219419 |
| 22/01/2024 | 5.25p | 5.49p | 5.10p | 5.30p | 3992844 |
| 19/01/2024 | 5.55p | 5.55p | 5.30p | 5.40p | 2019116 |
| 18/01/2024 | 5.75p | 6.00p | 5.33p | 5.55p | 4669400 |
| 17/01/2024 | 5.45p | 5.70p | 5.37p | 5.45p | 214942 |
| 16/01/2024 | 5.45p | 5.70p | 5.20p | 5.45p | 470659 |
| 15/01/2024 | 5.30p | 5.70p | 5.20p | 5.45p | 1008018 |
| 12/01/2024 | 5.30p | 5.50p | 5.23p | 5.30p | 243212 |
| 11/01/2024 | 5.25p | 5.48p | 5.21p | 5.30p | 610688 |
| 10/01/2024 | 4.95p | 5.50p | 4.95p | 5.00p | 1284722 |
| 09/01/2024 | 4.95p | 5.20p | 4.95p | 5.10p | 1196977 |
| 08/01/2024 | 5.00p | 5.20p | 4.87p | 4.95p | 705925 |
| 05/01/2024 | 5.00p | 5.20p | 4.86p | 5.00p | 354299 |
| 04/01/2024 | 5.10p | 5.10p | 4.86p | 5.00p | 309918 |
| 03/01/2024 | 4.75p | 5.27p | 4.70p | 5.10p | 4074000 |
| 02/01/2024 | 4.80p | 4.95p | 4.50p | 4.75p | 492935 |
| 29/12/2023 | 4.70p | 5.00p | 4.60p | 4.80p | 411411 |
| 28/12/2023 | 4.55p | 5.00p | 4.50p | 4.75p | 1709431 |
| 27/12/2023 | 4.10p | 4.80p | 4.10p | 4.55p | 1230608 |
| 22/12/2023 | 4.10p | 4.20p | 4.05p | 4.10p | 890691 |
| 21/12/2023 | 4.10p | 4.20p | 4.00p | 4.10p | 2063745 |
| 20/12/2023 | 4.10p | 4.10p | 3.97p | 4.10p | 544512 |
| 19/12/2023 | 4.20p | 4.20p | 4.00p | 4.10p | 1068292 |
| 18/12/2023 | 4.20p | 4.40p | 4.00p | 4.20p | 1320612 |
| 15/12/2023 | 4.05p | 4.40p | 3.91p | 4.20p | 2429442 |
| 14/12/2023 | 3.95p | 4.18p | 3.83p | 4.05p | 1903600 |
| 13/12/2023 | 4.05p | 4.10p | 3.82p | 3.95p | 523658 |
| 12/12/2023 | 4.10p | 4.14p | 3.92p | 4.05p | 1013425 |
| 11/12/2023 | 4.40p | 4.40p | 4.01p | 4.10p | 3419962 |
| 08/12/2023 | 4.40p | 4.50p | 4.30p | 4.40p | 1726378 |
| 07/12/2023 | 4.65p | 4.65p | 4.30p | 4.40p | 764724 |
| 06/12/2023 | 4.70p | 4.90p | 4.50p | 4.70p | 178813 |
| 05/12/2023 | 4.75p | 4.75p | 4.54p | 4.70p | 632144 |
| 04/12/2023 | 4.80p | 5.00p | 4.50p | 4.70p | 672663 |
| 01/12/2023 | 4.75p | 5.00p | 4.60p | 4.80p | 1082791 |
| 30/11/2023 | 4.75p | 4.99p | 4.61p | 4.75p | 364427 |
*Close Price adjusted for both dividends and splits