Kitwave Group (KITW) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Kitwave Group

Date Open High Low Close* Volume
29/06/2021 168.00p 169.77p 167.75p 167.75p 11850
28/06/2021 168.00p 171.00p 168.00p 169.50p 54020
25/06/2021 167.00p 170.57p 165.00p 166.25p 53874
24/06/2021 165.50p 170.45p 165.00p 167.00p 15164
23/06/2021 167.00p 171.90p 166.60p 168.25p 124305
22/06/2021 163.00p 171.57p 159.56p 166.50p 131778
21/06/2021 163.50p 165.70p 159.50p 162.75p 131549
18/06/2021 162.00p 163.50p 158.50p 163.50p 38782
17/06/2021 162.00p 162.00p 161.55p 162.00p 1354001
16/06/2021 160.00p 163.80p 159.35p 162.50p 36397
15/06/2021 163.50p 163.82p 158.48p 162.25p 24000
14/06/2021 163.50p 164.00p 162.30p 163.00p 28314
11/06/2021 165.00p 163.50p 159.20p 163.50p 4436
10/06/2021 165.00p 166.00p 162.20p 163.75p 16058
09/06/2021 165.00p 166.50p 161.50p 165.50p 155286
08/06/2021 162.00p 167.00p 157.50p 162.25p 239185
07/06/2021 163.50p 174.39p 158.62p 163.00p 435401
04/06/2021 158.00p 158.00p 156.75p 156.75p 22420
03/06/2021 158.00p 158.38p 155.00p 157.25p 44868
02/06/2021 162.00p 162.02p 150.38p 157.00p 118341
01/06/2021 164.50p 164.50p 159.00p 161.75p 22077
31/05/2021 161.00p 161.50p 155.20p 159.25p 256658
28/05/2021 161.00p 161.50p 155.20p 159.25p 256658
27/05/2021 163.00p 164.50p 155.20p 158.75p 450910
26/05/2021 160.00p 164.00p 156.90p 161.74p 670965
25/05/2021 152.76p 157.00p 152.62p 156.00p 345218
24/05/2021 155.00p 160.00p 143.90p 152.00p 1016889

*Close Price adjusted for both dividends and splits