Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Kier Group (KIE) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/10/2017 | 1,116.35p | 1,122.25p | 1,105.54p | 1,106.53p | 139517 |
| 09/10/2017 | 1,137.97p | 1,138.96p | 1,115.37p | 1,115.37p | 168279 |
| 06/10/2017 | 1,127.16p | 1,140.92p | 1,119.30p | 1,137.97p | 157086 |
| 05/10/2017 | 1,133.06p | 1,134.04p | 1,109.47p | 1,126.18p | 191883 |
| 04/10/2017 | 1,153.70p | 1,153.70p | 1,130.11p | 1,136.99p | 148137 |
| 03/10/2017 | 1,154.68p | 1,162.54p | 1,146.82p | 1,155.66p | 178521 |
| 02/10/2017 | 1,140.92p | 1,157.63p | 1,132.08p | 1,154.68p | 288409 |
| 29/09/2017 | 1,132.08p | 1,146.82p | 1,122.25p | 1,142.89p | 249206 |
| 28/09/2017 | 1,109.47p | 1,131.09p | 1,099.65p | 1,129.13p | 262403 |
| 27/09/2017 | 1,152.71p | 1,162.54p | 1,136.99p | 1,149.77p | 374361 |
| 26/09/2017 | 1,155.66p | 1,167.45p | 1,131.09p | 1,147.80p | 327468 |
| 25/09/2017 | 1,151.73p | 1,162.54p | 1,139.94p | 1,149.77p | 207351 |
| 22/09/2017 | 1,136.99p | 1,155.66p | 1,131.09p | 1,146.82p | 354675 |
| 21/09/2017 | 1,140.92p | 1,177.28p | 1,115.37p | 1,143.87p | 701480 |
| 20/09/2017 | 1,069.18p | 1,078.03p | 1,059.36p | 1,076.06p | 261568 |
| 19/09/2017 | 1,085.89p | 1,091.79p | 1,066.24p | 1,066.24p | 138324 |
| 18/09/2017 | 1,093.75p | 1,100.63p | 1,084.91p | 1,085.89p | 124650 |
| 15/09/2017 | 1,124.21p | 1,124.21p | 1,070.17p | 1,091.79p | 1727197 |
| 14/09/2017 | 1,128.15p | 1,129.13p | 1,104.56p | 1,112.42p | 266607 |
| 13/09/2017 | 1,134.04p | 1,135.02p | 1,108.49p | 1,119.30p | 283484 |
| 12/09/2017 | 1,152.71p | 1,183.18p | 1,129.13p | 1,132.08p | 262024 |
| 11/09/2017 | 1,125.20p | 1,153.70p | 1,125.20p | 1,153.70p | 239539 |
| 08/09/2017 | 1,123.23p | 1,130.11p | 1,109.47p | 1,130.11p | 183411 |
| 07/09/2017 | 1,138.96p | 1,138.96p | 1,110.46p | 1,128.15p | 255176 |
| 06/09/2017 | 1,145.83p | 1,165.49p | 1,131.09p | 1,131.09p | 193930 |
| 05/09/2017 | 1,152.71p | 1,153.70p | 1,142.89p | 1,145.83p | 162510 |
| 04/09/2017 | 1,149.77p | 1,152.71p | 1,144.85p | 1,149.77p | 221546 |
| 01/09/2017 | 1,159.59p | 1,162.54p | 1,145.83p | 1,149.77p | 151113 |
| 31/08/2017 | 1,152.71p | 1,155.66p | 1,136.01p | 1,155.66p | 148276 |
| 30/08/2017 | 1,128.15p | 1,143.87p | 1,121.27p | 1,137.97p | 120090 |
| 29/08/2017 | 1,150.75p | 1,154.68p | 1,115.37p | 1,120.28p | 111402 |
| 25/08/2017 | 1,135.02p | 1,147.80p | 1,112.42p | 1,141.90p | 223515 |
| 24/08/2017 | 1,167.45p | 1,171.38p | 1,126.18p | 1,134.04p | 237033 |
| 23/08/2017 | 1,175.32p | 1,177.28p | 1,153.70p | 1,157.63p | 75628 |
| 22/08/2017 | 1,161.56p | 1,176.30p | 1,160.58p | 1,173.35p | 77258 |
| 21/08/2017 | 1,168.44p | 1,168.44p | 1,156.64p | 1,161.56p | 105429 |
| 18/08/2017 | 1,173.35p | 1,174.33p | 1,156.64p | 1,164.51p | 173779 |
| 17/08/2017 | 1,200.87p | 1,203.81p | 1,166.47p | 1,173.35p | 197125 |
| 16/08/2017 | 1,179.25p | 1,200.87p | 1,177.28p | 1,200.87p | 240559 |
| 15/08/2017 | 1,187.11p | 1,191.04p | 1,173.35p | 1,177.28p | 161448 |
| 14/08/2017 | 1,170.40p | 1,185.14p | 1,170.40p | 1,184.16p | 133233 |
| 11/08/2017 | 1,170.40p | 1,172.37p | 1,149.77p | 1,170.40p | 180338 |
| 10/08/2017 | 1,198.90p | 1,207.74p | 1,176.30p | 1,176.30p | 133161 |
| 09/08/2017 | 1,200.87p | 1,201.85p | 1,186.13p | 1,199.88p | 106795 |
| 08/08/2017 | 1,211.68p | 1,223.47p | 1,198.90p | 1,201.85p | 62281 |
| 07/08/2017 | 1,212.66p | 1,213.64p | 1,190.06p | 1,209.71p | 111443 |
| 04/08/2017 | 1,208.73p | 1,212.66p | 1,199.88p | 1,207.74p | 111729 |
| 03/08/2017 | 1,221.50p | 1,223.47p | 1,193.00p | 1,207.74p | 299901 |
| 02/08/2017 | 1,243.12p | 1,248.04p | 1,219.54p | 1,225.43p | 218674 |
| 01/08/2017 | 1,241.16p | 1,255.90p | 1,222.49p | 1,245.09p | 250858 |
| 31/07/2017 | 1,264.74p | 1,286.36p | 1,260.81p | 1,266.71p | 102506 |
| 28/07/2017 | 1,274.57p | 1,277.52p | 1,243.12p | 1,265.72p | 184606 |
| 27/07/2017 | 1,263.76p | 1,278.50p | 1,258.85p | 1,277.52p | 120418 |
| 26/07/2017 | 1,265.72p | 1,272.60p | 1,257.86p | 1,264.74p | 158081 |
| 25/07/2017 | 1,259.83p | 1,266.71p | 1,250.00p | 1,259.83p | 237418 |
| 24/07/2017 | 1,259.83p | 1,262.78p | 1,247.05p | 1,259.83p | 190793 |
| 21/07/2017 | 1,264.74p | 1,268.67p | 1,248.04p | 1,259.83p | 234975 |
| 20/07/2017 | 1,263.76p | 1,272.60p | 1,257.86p | 1,266.71p | 111538 |
| 19/07/2017 | 1,241.16p | 1,260.81p | 1,230.35p | 1,259.83p | 191951 |
| 18/07/2017 | 1,219.54p | 1,242.14p | 1,214.62p | 1,238.21p | 219544 |
| 17/07/2017 | 1,193.99p | 1,234.28p | 1,193.99p | 1,220.52p | 190647 |
| 14/07/2017 | 1,190.06p | 1,200.87p | 1,180.23p | 1,200.87p | 205256 |
| 13/07/2017 | 1,171.38p | 1,195.95p | 1,166.47p | 1,188.09p | 242506 |
| 12/07/2017 | 1,176.30p | 1,182.19p | 1,168.44p | 1,170.40p | 181537 |
| 11/07/2017 | 1,191.04p | 1,195.95p | 1,177.28p | 1,179.25p | 227468 |
| 10/07/2017 | 1,213.64p | 1,222.49p | 1,179.25p | 1,193.00p | 325620 |
| 07/07/2017 | 1,213.64p | 1,225.43p | 1,200.87p | 1,220.52p | 155133 |
| 06/07/2017 | 1,215.61p | 1,230.35p | 1,215.61p | 1,221.50p | 167575 |
| 05/07/2017 | 1,196.94p | 1,223.47p | 1,192.02p | 1,223.47p | 163061 |
| 04/07/2017 | 1,229.36p | 1,229.36p | 1,192.02p | 1,199.88p | 164400 |
| 03/07/2017 | 1,207.74p | 1,212.66p | 1,197.92p | 1,207.74p | 187650 |
| 30/06/2017 | 1,199.88p | 1,217.57p | 1,197.92p | 1,204.80p | 239426 |
| 29/06/2017 | 1,219.54p | 1,220.52p | 1,193.99p | 1,208.73p | 351775 |
| 28/06/2017 | 1,210.69p | 1,238.21p | 1,186.13p | 1,218.55p | 361984 |
| 27/06/2017 | 1,202.83p | 1,204.80p | 1,191.04p | 1,196.94p | 228214 |
| 26/06/2017 | 1,208.73p | 1,211.68p | 1,198.90p | 1,203.81p | 184168 |
| 23/06/2017 | 1,185.14p | 1,202.83p | 1,180.23p | 1,201.85p | 162443 |
| 22/06/2017 | 1,176.30p | 1,184.16p | 1,170.40p | 1,182.19p | 193603 |
| 21/06/2017 | 1,184.16p | 1,195.95p | 1,177.28p | 1,181.21p | 218472 |
| 20/06/2017 | 1,173.35p | 1,193.99p | 1,168.44p | 1,187.11p | 236009 |
| 19/06/2017 | 1,176.30p | 1,180.23p | 1,163.52p | 1,176.30p | 110589 |
| 16/06/2017 | 1,178.26p | 1,184.44p | 1,160.58p | 1,169.42p | 630518 |
| 15/06/2017 | 1,203.81p | 1,203.81p | 1,151.73p | 1,172.37p | 427225 |
| 14/06/2017 | 1,182.19p | 1,214.62p | 1,182.19p | 1,199.88p | 584671 |
| 13/06/2017 | 1,170.40p | 1,193.99p | 1,170.40p | 1,181.21p | 304573 |
| 12/06/2017 | 1,177.28p | 1,187.14p | 1,172.37p | 1,175.32p | 370843 |
| 09/06/2017 | 1,174.33p | 1,180.23p | 1,147.80p | 1,178.26p | 426985 |
| 08/06/2017 | 1,165.49p | 1,176.30p | 1,149.77p | 1,175.32p | 359568 |
| 07/06/2017 | 1,159.59p | 1,176.59p | 1,154.68p | 1,154.68p | 401826 |
| 06/06/2017 | 1,188.09p | 1,192.02p | 1,143.16p | 1,160.58p | 1039229 |
| 05/06/2017 | 1,210.69p | 1,216.25p | 1,191.04p | 1,193.00p | 265828 |
| 02/06/2017 | 1,229.36p | 1,231.72p | 1,207.74p | 1,211.68p | 964702 |
| 01/06/2017 | 1,236.24p | 1,242.30p | 1,221.50p | 1,223.47p | 542689 |
| 31/05/2017 | 1,241.16p | 1,241.16p | 1,227.40p | 1,234.28p | 342264 |
| 30/05/2017 | 1,238.21p | 1,253.93p | 1,228.38p | 1,230.35p | 568427 |
| 26/05/2017 | 1,226.42p | 1,249.02p | 1,222.49p | 1,247.05p | 381600 |
| 25/05/2017 | 1,210.69p | 1,232.31p | 1,208.73p | 1,222.49p | 342347 |
| 24/05/2017 | 1,226.42p | 1,226.42p | 1,209.71p | 1,209.71p | 232370 |
| 23/05/2017 | 1,217.57p | 1,243.12p | 1,215.61p | 1,218.55p | 293324 |
| 22/05/2017 | 1,198.90p | 1,223.47p | 1,197.92p | 1,219.54p | 455769 |
| 19/05/2017 | 1,199.88p | 1,211.68p | 1,183.87p | 1,193.99p | 911622 |
| 18/05/2017 | 1,201.85p | 1,215.49p | 1,195.95p | 1,197.92p | 774664 |
| 17/05/2017 | 1,233.30p | 1,241.06p | 1,213.64p | 1,214.62p | 350596 |
| 16/05/2017 | 1,248.04p | 1,255.90p | 1,240.17p | 1,240.17p | 327376 |
| 15/05/2017 | 1,256.88p | 1,267.69p | 1,247.61p | 1,252.95p | 228120 |
| 12/05/2017 | 1,281.45p | 1,281.45p | 1,253.64p | 1,255.90p | 415190 |
| 11/05/2017 | 1,314.86p | 1,314.86p | 1,268.67p | 1,269.66p | 418955 |
| 10/05/2017 | 1,318.79p | 1,326.65p | 1,301.10p | 1,303.07p | 224318 |
| 09/05/2017 | 1,313.88p | 1,328.77p | 1,313.88p | 1,318.79p | 450294 |
| 08/05/2017 | 1,307.98p | 1,313.88p | 1,297.17p | 1,311.91p | 206137 |
| 05/05/2017 | 1,294.22p | 1,305.03p | 1,290.29p | 1,303.07p | 364671 |
| 04/05/2017 | 1,297.17p | 1,305.03p | 1,282.43p | 1,298.15p | 296914 |
| 03/05/2017 | 1,325.67p | 1,326.89p | 1,286.36p | 1,292.26p | 228639 |
| 02/05/2017 | 1,314.86p | 1,324.10p | 1,304.05p | 1,322.72p | 473360 |
| 28/04/2017 | 1,321.74p | 1,325.85p | 1,306.72p | 1,314.86p | 604212 |
| 27/04/2017 | 1,316.83p | 1,333.41p | 1,307.98p | 1,317.81p | 274381 |
| 26/04/2017 | 1,320.76p | 1,327.20p | 1,312.89p | 1,322.72p | 427633 |
| 25/04/2017 | 1,303.07p | 1,318.79p | 1,301.10p | 1,318.79p | 474051 |
| 24/04/2017 | 1,313.88p | 1,314.86p | 1,287.34p | 1,299.14p | 287076 |
| 21/04/2017 | 1,297.17p | 1,303.07p | 1,286.81p | 1,291.27p | 242327 |
| 20/04/2017 | 1,300.12p | 1,301.10p | 1,285.38p | 1,294.22p | 267269 |
| 19/04/2017 | 1,291.27p | 1,300.12p | 1,269.66p | 1,295.21p | 409547 |
| 18/04/2017 | 1,307.98p | 1,307.98p | 1,280.47p | 1,287.34p | 422053 |
| 13/04/2017 | 1,289.31p | 1,304.31p | 1,289.31p | 1,303.07p | 199153 |
| 12/04/2017 | 1,317.81p | 1,322.14p | 1,295.21p | 1,298.15p | 207199 |
| 11/04/2017 | 1,308.96p | 1,321.74p | 1,302.27p | 1,309.95p | 262285 |
| 10/04/2017 | 1,335.50p | 1,345.40p | 1,308.81p | 1,309.95p | 305282 |
| 07/04/2017 | 1,322.72p | 1,337.62p | 1,316.94p | 1,323.70p | 403504 |
| 06/04/2017 | 1,331.57p | 1,350.39p | 1,315.84p | 1,331.57p | 210718 |
| 05/04/2017 | 1,336.48p | 1,336.48p | 1,316.58p | 1,331.57p | 266741 |
| 04/04/2017 | 1,361.05p | 1,361.05p | 1,323.70p | 1,328.62p | 358030 |
| 03/04/2017 | 1,352.20p | 1,366.47p | 1,340.41p | 1,349.25p | 417485 |
| 31/03/2017 | 1,341.39p | 1,353.19p | 1,330.58p | 1,344.34p | 386617 |
| 30/03/2017 | 1,368.91p | 1,373.82p | 1,333.53p | 1,350.24p | 461339 |
| 29/03/2017 | 1,390.53p | 1,404.29p | 1,369.26p | 1,389.55p | 331629 |
| 28/03/2017 | 1,405.27p | 1,425.91p | 1,386.60p | 1,392.49p | 305066 |
| 27/03/2017 | 1,442.61p | 1,446.30p | 1,403.45p | 1,406.25p | 263251 |
| 24/03/2017 | 1,477.99p | 1,478.97p | 1,441.63p | 1,447.53p | 323573 |
| 23/03/2017 | 1,447.53p | 1,477.99p | 1,424.68p | 1,477.01p | 445319 |
| 22/03/2017 | 1,432.78p | 1,438.34p | 1,417.06p | 1,427.87p | 175696 |
| 21/03/2017 | 1,449.49p | 1,456.80p | 1,437.70p | 1,440.65p | 141318 |
| 20/03/2017 | 1,468.16p | 1,468.16p | 1,427.87p | 1,451.46p | 245614 |
| 17/03/2017 | 1,431.80p | 1,443.59p | 1,421.97p | 1,436.72p | 318678 |
| 16/03/2017 | 1,470.13p | 1,470.13p | 1,430.82p | 1,436.72p | 108652 |
| 15/03/2017 | 1,462.27p | 1,462.27p | 1,416.57p | 1,438.68p | 129330 |
| 14/03/2017 | 1,455.39p | 1,455.39p | 1,429.84p | 1,434.75p | 138203 |
| 13/03/2017 | 1,452.44p | 1,459.83p | 1,439.66p | 1,450.47p | 118580 |
| 10/03/2017 | 1,446.54p | 1,463.25p | 1,439.66p | 1,442.61p | 213920 |
| 09/03/2017 | 1,435.73p | 1,446.54p | 1,424.92p | 1,439.66p | 297606 |
| 08/03/2017 | 1,443.59p | 1,445.07p | 1,430.82p | 1,436.72p | 149633 |
| 07/03/2017 | 1,437.70p | 1,443.59p | 1,432.78p | 1,438.68p | 160494 |
| 06/03/2017 | 1,449.49p | 1,449.49p | 1,429.84p | 1,432.78p | 224985 |
| 03/03/2017 | 1,432.78p | 1,446.54p | 1,425.79p | 1,443.59p | 130311 |
| 02/03/2017 | 1,461.28p | 1,461.28p | 1,420.99p | 1,443.59p | 266017 |
| 01/03/2017 | 1,434.75p | 1,459.53p | 1,424.92p | 1,455.39p | 310382 |
| 28/02/2017 | 1,431.80p | 1,434.75p | 1,416.08p | 1,430.82p | 199584 |
| 27/02/2017 | 1,437.70p | 1,437.70p | 1,404.84p | 1,423.94p | 206728 |
| 24/02/2017 | 1,420.99p | 1,420.99p | 1,405.27p | 1,409.20p | 211906 |
| 23/02/2017 | 1,424.92p | 1,434.75p | 1,415.10p | 1,418.04p | 164569 |
| 22/02/2017 | 1,440.65p | 1,453.42p | 1,420.99p | 1,427.87p | 174202 |
| 21/02/2017 | 1,418.04p | 1,436.72p | 1,414.03p | 1,433.77p | 159899 |
| 20/02/2017 | 1,421.97p | 1,426.89p | 1,415.10p | 1,420.99p | 134467 |
| 17/02/2017 | 1,435.73p | 1,439.23p | 1,413.13p | 1,420.99p | 150153 |
| 16/02/2017 | 1,465.21p | 1,467.18p | 1,422.96p | 1,431.80p | 206922 |
| 15/02/2017 | 1,467.18p | 1,467.18p | 1,439.66p | 1,455.39p | 313917 |
| 14/02/2017 | 1,437.70p | 1,452.22p | 1,435.73p | 1,441.63p | 199905 |
| 13/02/2017 | 1,441.63p | 1,448.51p | 1,436.83p | 1,446.54p | 197909 |
| 10/02/2017 | 1,428.85p | 1,455.39p | 1,414.11p | 1,444.58p | 261704 |
| 09/02/2017 | 1,417.06p | 1,422.96p | 1,400.36p | 1,420.01p | 354574 |
| 08/02/2017 | 1,410.18p | 1,439.86p | 1,408.22p | 1,411.16p | 336712 |
| 07/02/2017 | 1,405.27p | 1,413.13p | 1,382.86p | 1,405.27p | 178283 |
| 06/02/2017 | 1,400.36p | 1,400.36p | 1,381.68p | 1,395.44p | 291267 |
| 03/02/2017 | 1,379.72p | 1,400.36p | 1,368.32p | 1,391.51p | 177972 |
| 02/02/2017 | 1,372.84p | 1,384.14p | 1,372.84p | 1,375.79p | 251097 |
| 01/02/2017 | 1,363.01p | 1,382.67p | 1,356.13p | 1,379.72p | 293007 |
| 31/01/2017 | 1,351.22p | 1,364.98p | 1,347.29p | 1,356.13p | 272632 |
| 30/01/2017 | 1,345.32p | 1,359.08p | 1,335.50p | 1,347.29p | 233401 |
| 27/01/2017 | 1,342.38p | 1,358.10p | 1,337.46p | 1,355.15p | 164929 |
| 26/01/2017 | 1,326.65p | 1,344.34p | 1,322.72p | 1,343.36p | 263235 |
| 25/01/2017 | 1,324.69p | 1,333.55p | 1,315.84p | 1,320.76p | 205373 |
| 24/01/2017 | 1,336.48p | 1,336.48p | 1,311.91p | 1,317.81p | 148122 |
| 23/01/2017 | 1,326.65p | 1,337.46p | 1,325.67p | 1,326.65p | 160578 |
| 20/01/2017 | 1,336.48p | 1,341.39p | 1,324.69p | 1,335.50p | 138613 |
| 19/01/2017 | 1,348.27p | 1,352.20p | 1,332.27p | 1,338.44p | 257822 |
| 18/01/2017 | 1,353.19p | 1,356.13p | 1,340.41p | 1,346.31p | 876753 |
| 17/01/2017 | 1,363.01p | 1,365.61p | 1,336.48p | 1,345.32p | 358255 |
| 16/01/2017 | 1,346.31p | 1,374.80p | 1,346.31p | 1,362.03p | 151066 |
| 13/01/2017 | 1,408.22p | 1,408.22p | 1,367.93p | 1,376.77p | 199608 |
| 12/01/2017 | 1,377.75p | 1,387.87p | 1,360.06p | 1,378.74p | 178007 |
| 11/01/2017 | 1,357.12p | 1,393.48p | 1,339.62p | 1,387.58p | 253039 |
| 10/01/2017 | 1,384.63p | 1,393.04p | 1,352.20p | 1,358.10p | 630821 |
| 09/01/2017 | 1,360.06p | 1,373.82p | 1,335.50p | 1,368.91p | 200357 |
| 06/01/2017 | 1,354.17p | 1,356.13p | 1,335.50p | 1,354.17p | 227979 |
| 05/01/2017 | 1,340.41p | 1,358.10p | 1,340.41p | 1,344.34p | 304076 |
| 04/01/2017 | 1,355.15p | 1,364.98p | 1,343.36p | 1,343.36p | 170704 |
| 03/01/2017 | 1,364.98p | 1,373.82p | 1,348.27p | 1,360.06p | 167714 |
| 30/12/2016 | 1,338.44p | 1,353.19p | 1,337.46p | 1,349.25p | 97507 |
| 29/12/2016 | 1,375.79p | 1,396.41p | 1,347.29p | 1,349.25p | 76498 |
| 28/12/2016 | 1,341.39p | 1,362.03p | 1,336.53p | 1,355.15p | 89344 |
| 23/12/2016 | 1,350.24p | 1,361.05p | 1,341.39p | 1,358.10p | 55446 |
*Close Price adjusted for both dividends and splits