Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy W.A.G Payment Solutions (WPS) by UBS
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Sell ITM Power (ITM) by Goldman Sachs
- Equal Weight Synthomer (SYNT) by Barclays
- Outperform Direct Line Insurance Group (DLG) by Exane
- Equal Weight SEGRO (SGRO) by Barclays
- Hold Boohoo Group (BOO) by Jefferies
- Neutral Diageo (DGE) by JP Morgan
- Underweight Haleon (HLN) by JP Morgan
- Neutral PZ Cussons (PZC) by JP Morgan
- Overweight Unilever (ULVR) by JP Morgan
- Neutral Reckitt Benckiser Group (RKT) by JP Morgan
- Neutral British American Tobacco (BATS) by JP Morgan
- Neutral Fevertree Drinks (FEVR) by JP Morgan
- Overweight Imperial Brands (IMB) by JP Morgan
- Neutral Coca-Cola Europacific Partners (DI) (CCEP) by JP Morgan
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Buy QinetiQ Group (QQ.) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Lancashire Holdings Limited (LRE) by Jefferies
- Watch Safestore Holdings (SAFE) by Paul Summers in The Motley Fool
Kingfisher (KGF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/11/2009 | 242.90p | 242.90p | 238.80p | 239.90p | 5781851 |
| 10/11/2009 | 240.00p | 243.80p | 239.20p | 240.40p | 10633262 |
| 09/11/2009 | 235.40p | 241.80p | 235.40p | 240.40p | 10501131 |
| 06/11/2009 | 235.40p | 236.50p | 233.00p | 234.90p | 9538358 |
| 05/11/2009 | 228.70p | 238.80p | 228.70p | 235.60p | 12198787 |
| 04/11/2009 | 227.10p | 234.50p | 225.40p | 231.70p | 9869704 |
| 03/11/2009 | 221.40p | 225.30p | 220.60p | 224.10p | 8543079 |
| 02/11/2009 | 222.60p | 225.10p | 221.40p | 223.00p | 5631622 |
| 30/10/2009 | 224.10p | 229.60p | 222.70p | 223.60p | 12126770 |
| 29/10/2009 | 223.30p | 226.40p | 222.10p | 224.40p | 10105893 |
| 28/10/2009 | 230.80p | 231.90p | 222.20p | 223.40p | 12170316 |
| 27/10/2009 | 230.30p | 233.50p | 229.50p | 232.00p | 5732944 |
| 26/10/2009 | 237.70p | 237.70p | 229.60p | 230.70p | 8283921 |
| 23/10/2009 | 235.60p | 239.40p | 235.50p | 236.30p | 9013497 |
| 22/10/2009 | 237.10p | 237.10p | 230.20p | 234.40p | 11232074 |
| 21/10/2009 | 238.60p | 240.30p | 235.40p | 238.80p | 7871983 |
| 20/10/2009 | 241.00p | 241.00p | 236.50p | 238.90p | 8203927 |
| 19/10/2009 | 237.10p | 241.00p | 235.70p | 240.50p | 8943764 |
| 16/10/2009 | 239.60p | 240.80p | 236.20p | 237.50p | 10762443 |
| 15/10/2009 | 235.00p | 242.20p | 233.50p | 239.50p | 13814874 |
| 14/10/2009 | 233.60p | 238.20p | 231.50p | 234.50p | 15255246 |
| 13/10/2009 | 232.70p | 233.30p | 229.20p | 232.00p | 14384409 |
| 12/10/2009 | 233.80p | 235.90p | 232.00p | 232.60p | 8598345 |
| 09/10/2009 | 226.30p | 235.90p | 225.30p | 233.10p | 19418048 |
| 08/10/2009 | 222.00p | 226.80p | 218.50p | 226.70p | 16943876 |
| 07/10/2009 | 221.00p | 225.00p | 220.00p | 220.00p | 19205492 |
| 06/10/2009 | 211.50p | 217.60p | 211.00p | 216.00p | 10936876 |
| 05/10/2009 | 208.00p | 212.90p | 206.00p | 210.50p | 11513174 |
| 02/10/2009 | 206.80p | 209.70p | 205.00p | 206.80p | 17219892 |
| 01/10/2009 | 213.40p | 214.70p | 208.20p | 209.20p | 19472562 |
| 30/09/2009 | 208.60p | 213.70p | 208.60p | 212.90p | 26083682 |
| 29/09/2009 | 210.50p | 212.90p | 208.10p | 208.60p | 19527906 |
| 28/09/2009 | 208.50p | 210.10p | 205.00p | 209.40p | 8279530 |
| 25/09/2009 | 210.00p | 213.60p | 207.60p | 208.60p | 7980236 |
| 24/09/2009 | 213.30p | 214.70p | 209.70p | 210.10p | 18609684 |
| 23/09/2009 | 214.90p | 218.10p | 214.80p | 215.60p | 10933343 |
| 22/09/2009 | 213.30p | 218.20p | 213.30p | 215.50p | 10501876 |
| 21/09/2009 | 211.20p | 214.50p | 210.00p | 213.20p | 11206157 |
*Close Price adjusted for both dividends and splits