Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Katoro Gold (KAT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/11/2017 | 3.13p | 3.15p | 3.03p | 3.13p | 110364 |
| 09/11/2017 | 3.13p | 3.13p | 3.03p | 3.13p | 9000 |
| 08/11/2017 | 3.13p | 3.13p | 3.03p | 3.13p | 52175 |
| 07/11/2017 | 3.25p | 3.25p | 3.03p | 3.13p | 29000 |
| 06/11/2017 | 3.25p | 3.26p | 3.06p | 3.25p | 122024 |
| 03/11/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/11/2017 | 3.25p | 3.25p | 3.06p | 3.25p | 25787 |
| 01/11/2017 | 3.25p | 3.25p | 2.96p | 3.25p | 166666 |
| 31/10/2017 | 3.25p | 3.25p | 3.09p | 3.25p | 47059 |
| 30/10/2017 | 3.75p | 3.75p | 3.13p | 3.25p | 125430 |
| 27/10/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 26/10/2017 | 3.38p | 3.38p | 3.02p | 3.38p | 20495 |
| 25/10/2017 | 3.38p | 3.38p | 3.04p | 3.38p | 41111 |
| 24/10/2017 | 3.13p | 3.38p | 3.13p | 3.38p | 61538 |
| 23/10/2017 | 3.13p | 3.20p | 3.03p | 3.13p | 164892 |
| 20/10/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 19/10/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 18/10/2017 | 3.13p | 3.17p | 3.13p | 3.13p | 100000 |
| 17/10/2017 | 3.13p | 3.15p | 3.13p | 3.13p | 25724 |
| 16/10/2017 | 3.25p | 3.25p | 2.90p | 3.13p | 717807 |
| 13/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/10/2017 | 3.38p | 3.38p | 3.25p | 3.25p | 167816 |
| 11/10/2017 | 3.38p | 3.38p | 3.25p | 3.38p | 401575 |
| 10/10/2017 | 3.50p | 3.50p | 3.38p | 3.38p | 317098 |
| 09/10/2017 | 3.50p | 3.50p | 3.38p | 3.50p | 329550 |
| 06/10/2017 | 3.63p | 3.63p | 3.50p | 3.50p | 100000 |
| 05/10/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 41718 |
| 04/10/2017 | 3.25p | 3.63p | 3.25p | 3.63p | 193395 |
| 03/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 100288 |
| 29/09/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/09/2017 | 3.25p | 3.38p | 3.25p | 3.25p | 593526 |
| 27/09/2017 | 3.25p | 3.25p | 3.13p | 3.25p | 443125 |
| 26/09/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 2127778 |
| 25/09/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 58789 |
| 22/09/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/09/2017 | 3.38p | 3.38p | 3.25p | 3.25p | 100000 |
| 20/09/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/09/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 166666 |
| 18/09/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 39914 |
| 15/09/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 87863 |
| 14/09/2017 | 3.50p | 3.50p | 3.38p | 3.38p | 160945 |
| 13/09/2017 | 3.50p | 3.63p | 3.50p | 3.50p | 167001 |
| 12/09/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 331 |
| 11/09/2017 | 3.63p | 3.63p | 3.50p | 3.50p | 160641 |
| 08/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 10000 |
| 07/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 95836 |
| 06/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 172871 |
| 05/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 51959 |
| 04/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 56147 |
| 01/09/2017 | 3.50p | 3.63p | 3.50p | 3.63p | 322564 |
| 31/08/2017 | 3.38p | 4.13p | 3.38p | 3.50p | 2351167 |
| 30/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 41820 |
| 29/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 25/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 1500 |
| 24/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 23/08/2017 | 3.50p | 3.50p | 3.38p | 3.38p | 56716 |
| 22/08/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 482293 |
| 21/08/2017 | 3.63p | 3.63p | 3.50p | 3.50p | 211106 |
| 18/08/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 3960 |
| 17/08/2017 | 4.00p | 4.00p | 3.25p | 3.63p | 542688 |
| 16/08/2017 | 4.00p | 4.00p | 3.63p | 4.00p | 389009 |
| 15/08/2017 | 3.38p | 4.88p | 3.38p | 4.00p | 1217837 |
| 14/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 11/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 10/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 09/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 08/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 57142 |
| 07/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 1337 |
| 04/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 03/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 36599 |
| 02/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 3229 |
| 01/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 5450 |
| 31/07/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 28/07/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 125000 |
| 27/07/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 75000 |
| 26/07/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 80000 |
| 25/07/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 75000 |
| 24/07/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 141666 |
| 21/07/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 20/07/2017 | 3.63p | 3.63p | 3.38p | 3.38p | 90000 |
| 19/07/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 4299 |
| 18/07/2017 | 3.88p | 3.88p | 3.63p | 3.63p | 80000 |
| 17/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 333333 |
| 14/07/2017 | 3.88p | 4.13p | 3.63p | 3.88p | 508920 |
| 13/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 148949 |
| 12/07/2017 | 3.38p | 3.88p | 3.38p | 3.88p | 130000 |
| 11/07/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 616667 |
| 10/07/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 07/07/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 75206 |
| 06/07/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 05/07/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 171456 |
| 04/07/2017 | 3.63p | 3.63p | 3.38p | 3.38p | 325000 |
| 03/07/2017 | 3.63p | 3.82p | 3.63p | 3.63p | 75000 |
| 30/06/2017 | 3.63p | 3.72p | 3.63p | 3.72p | 25000 |
| 29/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 23240 |
| 28/06/2017 | 3.75p | 4.00p | 3.63p | 3.63p | 1034902 |
| 27/06/2017 | 3.88p | 4.00p | 3.88p | 4.00p | 14760 |
| 26/06/2017 | 4.13p | 4.24p | 3.88p | 3.88p | 50000 |
| 23/06/2017 | 4.38p | 4.38p | 4.13p | 4.13p | 52425 |
| 22/06/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/06/2017 | 4.50p | 4.50p | 4.38p | 4.38p | 0 |
| 20/06/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/06/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/06/2017 | 4.50p | 4.50p | 4.35p | 4.50p | 8920 |
| 15/06/2017 | 4.50p | 4.50p | 4.16p | 4.50p | 151561 |
| 14/06/2017 | 4.50p | 4.50p | 4.45p | 4.50p | 30000 |
| 13/06/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/06/2017 | 4.25p | 4.50p | 4.00p | 4.50p | 327059 |
| 09/06/2017 | 4.63p | 4.63p | 4.25p | 4.25p | 24449 |
| 08/06/2017 | 4.63p | 4.63p | 4.39p | 4.63p | 58333 |
| 07/06/2017 | 4.63p | 4.67p | 4.25p | 4.63p | 238245 |
| 06/06/2017 | 4.63p | 4.63p | 4.55p | 4.63p | 4592 |
| 05/06/2017 | 5.13p | 5.13p | 4.25p | 4.63p | 678026 |
| 02/06/2017 | 5.13p | 5.13p | 4.95p | 5.13p | 2150 |
| 01/06/2017 | 5.13p | 5.13p | 4.98p | 5.13p | 9776 |
| 31/05/2017 | 5.25p | 5.25p | 5.00p | 5.13p | 247482 |
| 30/05/2017 | 5.13p | 5.25p | 4.75p | 5.00p | 667824 |
| 26/05/2017 | 5.13p | 5.13p | 4.90p | 5.13p | 170703 |
| 25/05/2017 | 5.13p | 5.15p | 4.88p | 5.13p | 21006 |
| 24/05/2017 | 5.25p | 5.25p | 4.00p | 5.13p | 2185704 |
| 23/05/2017 | 5.13p | 5.50p | 5.00p | 5.25p | 3081271 |
| 22/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 19/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 18/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 17/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 16/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 15/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 12/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 11/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 10/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 09/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 08/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 05/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 04/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 03/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 02/05/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 28/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 27/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 26/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 25/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 24/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 21/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 20/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 19/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 18/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 13/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 12/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 11/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 10/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 07/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 06/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 05/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 04/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 03/04/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 31/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 30/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 29/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 28/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 27/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 24/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 23/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 22/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 21/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 20/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 17/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 16/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 15/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 14/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 13/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 10/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 09/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 08/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 07/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 06/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 03/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 02/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 01/03/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 28/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 27/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 24/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 23/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 22/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 21/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 20/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 17/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 16/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 15/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 14/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 13/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 10/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 09/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 08/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 07/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 06/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 03/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 02/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 01/02/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 31/01/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
| 30/01/2017 | 4.38p | 4.25p | 4.25p | 4.38p | 0 |
*Close Price adjusted for both dividends and splits