JZ Capital Partners Ltd (JZCP) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JZ Capital Partners Ltd

Date Open High Low Close* Volume
15/10/2009 265.50p 265.50p 260.25p 262.00p 21994
14/10/2009 267.00p 267.00p 262.00p 262.00p 62886
13/10/2009 260.00p 263.50p 260.00p 263.50p 16252
12/10/2009 267.00p 267.00p 267.00p 267.00p 258
09/10/2009 261.25p 262.00p 261.25p 262.00p 0
08/10/2009 263.00p 263.00p 258.00p 261.25p 13000
07/10/2009 259.50p 259.50p 258.00p 258.00p 0
06/10/2009 255.00p 259.50p 255.00p 259.50p 474900
05/10/2009 255.00p 255.00p 255.00p 255.00p 1108
02/10/2009 255.00p 259.00p 255.00p 259.00p 9474
01/10/2009 255.00p 259.00p 255.00p 259.00p 15204
30/09/2009 263.00p 263.00p 258.50p 258.50p 2137
29/09/2009 257.00p 257.00p 257.00p 257.00p 1948
28/09/2009 257.00p 257.00p 254.50p 254.50p 2290
25/09/2009 258.50p 258.50p 258.00p 258.00p 0
24/09/2009 260.00p 260.00p 255.00p 258.50p 32483
23/09/2009 274.00p 274.00p 269.50p 269.50p 1500
22/09/2009 265.00p 270.00p 265.00p 267.00p 6000
21/09/2009 254.00p 257.00p 254.00p 257.00p 3358

*Close Price adjusted for both dividends and splits