Jupiter Fund Management (JUP) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Jupiter Fund Management

Date Open High Low Close* Volume
05/07/2010 184.00p 184.00p 181.50p 181.50p 96150
02/07/2010 180.50p 184.00p 180.05p 184.00p 251501
01/07/2010 183.00p 183.00p 180.00p 180.25p 154364
30/06/2010 181.50p 183.75p 181.00p 181.00p 66878
29/06/2010 183.25p 187.38p 181.00p 182.50p 1087637
28/06/2010 183.50p 188.48p 182.25p 186.75p 331827
25/06/2010 185.00p 187.12p 184.75p 186.50p 1547567
24/06/2010 184.00p 185.00p 182.41p 185.00p 999114
23/06/2010 186.00p 186.38p 183.16p 184.50p 566125
22/06/2010 189.00p 190.31p 185.25p 187.50p 1627247
21/06/2010 189.00p 191.00p 188.24p 190.50p 1170987
18/06/2010 190.00p 191.00p 165.00p 190.25p 1853064
17/06/2010 191.00p 191.00p 165.00p 190.00p 6059172
16/06/2010 175.50p 190.50p 165.00p 190.00p 28442748

*Close Price adjusted for both dividends and splits