Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
JPMorgan Elect Managed Cash Shares (JPEC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 7574 |
| 12/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 31/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/07/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 1133 |
| 27/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/07/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 3 |
| 08/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/07/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/06/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 123 |
| 25/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/06/2020 | 102.50p | 105.00p | 102.50p | 102.50p | 3189 |
| 18/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/06/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 3189 |
| 05/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/06/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 3 |
| 02/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/06/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/05/2020 | 102.00p | 103.00p | 102.00p | 102.50p | 0 |
| 28/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 27/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 26/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 25/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 22/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 21/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 20/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 19/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 15/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 14/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 13/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 12/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 11/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 08/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 07/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 06/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 05/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 04/05/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 01/05/2020 | 102.00p | 105.00p | 102.00p | 102.00p | 3307 |
| 30/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 29/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 28/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 27/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 24/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 23/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 22/04/2020 | 102.00p | 102.00p | 99.00p | 102.00p | 5280 |
| 21/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 20/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 17/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 16/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 15/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 14/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 13/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 10/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 09/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 08/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 6711 |
| 07/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 06/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 20000 |
| 03/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 02/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 01/04/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 31/03/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 30/03/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 27/03/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 20500 |
| 26/03/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 25/03/2020 | 102.50p | 102.50p | 99.00p | 102.00p | 1 |
| 24/03/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/03/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/03/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/03/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/03/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/03/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 25 |
| 16/03/2020 | 102.50p | 105.00p | 102.50p | 102.50p | 835 |
| 13/03/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 76 |
| 12/03/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/03/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/03/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 3193 |
| 09/03/2020 | 101.50p | 102.50p | 101.50p | 102.50p | 0 |
| 06/03/2020 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 05/03/2020 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 04/03/2020 | 102.50p | 102.50p | 100.00p | 101.50p | 3 |
| 03/03/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/03/2020 | 102.50p | 105.00p | 102.50p | 102.50p | 1964 |
| 28/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 9783 |
| 07/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 31/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/01/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 449 |
| 23/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/01/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 4911 |
| 16/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/01/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 1321 |
| 13/01/2020 | 102.50p | 105.00p | 100.00p | 102.50p | 4288 |
| 10/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/01/2020 | 102.50p | 105.00p | 102.50p | 102.50p | 14 |
| 03/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/01/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 1 |
| 01/01/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 31/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/12/2019 | 102.50p | 102.50p | 100.00p | 102.50p | 3820 |
| 19/12/2019 | 102.50p | 102.50p | 100.00p | 102.50p | 3208 |
| 18/12/2019 | 102.50p | 102.50p | 100.00p | 102.50p | 1 |
| 17/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/12/2019 | 103.50p | 103.50p | 102.50p | 102.50p | 0 |
| 12/12/2019 | 103.50p | 103.50p | 101.00p | 103.50p | 1 |
| 11/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 7741 |
| 10/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 09/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 06/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 05/12/2019 | 102.50p | 104.50p | 102.50p | 103.50p | 0 |
| 04/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
*Close Price adjusted for both dividends and splits