Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
JPMorgan Mid Cap Inv Trust (JMF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/08/2018 | 1,185.00p | 1,195.00p | 1,183.00p | 1,195.00p | 17319 |
| 30/08/2018 | 1,195.00p | 1,203.35p | 1,185.00p | 1,195.00p | 13553 |
| 29/08/2018 | 1,195.00p | 1,205.00p | 1,195.00p | 1,197.50p | 10411 |
| 28/08/2018 | 1,200.00p | 1,200.00p | 1,180.00p | 1,200.00p | 32985 |
| 24/08/2018 | 1,195.00p | 1,200.70p | 1,180.67p | 1,187.50p | 28169 |
| 23/08/2018 | 1,205.00p | 1,215.00p | 1,195.00p | 1,195.00p | 27989 |
| 22/08/2018 | 1,210.00p | 1,212.50p | 1,205.15p | 1,212.50p | 11293 |
| 21/08/2018 | 1,215.00p | 1,215.00p | 1,210.00p | 1,215.00p | 10541 |
| 20/08/2018 | 1,220.00p | 1,225.00p | 1,214.00p | 1,225.00p | 17550 |
| 17/08/2018 | 1,205.00p | 1,214.50p | 1,205.00p | 1,210.00p | 12647 |
| 16/08/2018 | 1,220.00p | 1,220.00p | 1,210.00p | 1,210.00p | 14063 |
| 15/08/2018 | 1,220.00p | 1,232.35p | 1,200.00p | 1,205.00p | 13416 |
| 14/08/2018 | 1,235.00p | 1,235.00p | 1,225.00p | 1,230.00p | 12701 |
| 13/08/2018 | 1,230.00p | 1,240.00p | 1,220.00p | 1,227.50p | 16833 |
| 10/08/2018 | 1,235.00p | 1,250.00p | 1,230.00p | 1,240.00p | 9370 |
| 09/08/2018 | 1,235.00p | 1,247.50p | 1,235.00p | 1,247.50p | 3499 |
| 08/08/2018 | 1,235.00p | 1,254.75p | 1,233.61p | 1,242.50p | 15594 |
| 07/08/2018 | 1,240.00p | 1,250.00p | 1,231.00p | 1,235.00p | 25468 |
| 06/08/2018 | 1,235.00p | 1,236.00p | 1,230.00p | 1,235.00p | 15405 |
| 03/08/2018 | 1,235.00p | 1,244.85p | 1,231.00p | 1,237.50p | 10345 |
| 02/08/2018 | 1,235.00p | 1,241.00p | 1,230.00p | 1,240.00p | 8991 |
| 01/08/2018 | 1,245.00p | 1,245.00p | 1,235.00p | 1,245.00p | 6745 |
| 31/07/2018 | 1,235.00p | 1,242.50p | 1,235.00p | 1,235.00p | 8924 |
| 30/07/2018 | 1,240.00p | 1,243.00p | 1,235.00p | 1,240.00p | 14719 |
| 27/07/2018 | 1,250.00p | 1,255.00p | 1,245.00p | 1,245.00p | 7935 |
| 26/07/2018 | 1,255.00p | 1,259.95p | 1,246.86p | 1,255.00p | 15829 |
| 25/07/2018 | 1,260.00p | 1,270.00p | 1,255.75p | 1,262.50p | 7090 |
| 24/07/2018 | 1,280.00p | 1,280.00p | 1,260.00p | 1,270.00p | 27232 |
| 23/07/2018 | 1,260.00p | 1,269.00p | 1,250.00p | 1,257.50p | 19191 |
| 20/07/2018 | 1,260.00p | 1,275.00p | 1,255.00p | 1,262.50p | 8229 |
| 19/07/2018 | 1,265.00p | 1,276.00p | 1,260.00p | 1,275.00p | 30156 |
| 18/07/2018 | 1,270.00p | 1,285.00p | 1,265.15p | 1,270.00p | 13974 |
| 17/07/2018 | 1,265.00p | 1,279.00p | 1,260.00p | 1,267.50p | 16126 |
| 16/07/2018 | 1,290.00p | 1,290.00p | 1,275.00p | 1,277.50p | 14242 |
| 13/07/2018 | 1,290.00p | 1,290.00p | 1,274.00p | 1,280.00p | 8499 |
| 12/07/2018 | 1,268.60p | 1,272.50p | 1,268.00p | 1,272.50p | 5438 |
| 11/07/2018 | 1,270.00p | 1,275.00p | 1,259.80p | 1,265.00p | 25458 |
| 10/07/2018 | 1,280.00p | 1,280.00p | 1,260.00p | 1,270.00p | 62284 |
| 09/07/2018 | 1,255.00p | 1,275.00p | 1,250.00p | 1,275.00p | 18207 |
| 06/07/2018 | 1,260.00p | 1,269.75p | 1,245.25p | 1,260.00p | 9225 |
| 05/07/2018 | 1,249.00p | 1,264.00p | 1,245.00p | 1,255.00p | 7846 |
| 04/07/2018 | 1,265.00p | 1,265.00p | 1,246.00p | 1,265.00p | 2368 |
| 03/07/2018 | 1,245.00p | 1,265.00p | 1,242.34p | 1,265.00p | 10241 |
| 02/07/2018 | 1,250.00p | 1,262.80p | 1,245.00p | 1,252.50p | 11498 |
| 29/06/2018 | 1,275.00p | 1,275.00p | 1,250.00p | 1,250.00p | 9301 |
| 28/06/2018 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 7495 |
| 27/06/2018 | 1,245.00p | 1,265.00p | 1,225.00p | 1,250.00p | 15103 |
| 26/06/2018 | 1,245.00p | 1,250.00p | 1,227.94p | 1,240.00p | 16804 |
| 25/06/2018 | 1,265.00p | 1,265.00p | 1,230.00p | 1,235.00p | 17861 |
| 22/06/2018 | 1,245.00p | 1,255.25p | 1,240.00p | 1,250.00p | 12299 |
| 21/06/2018 | 1,245.00p | 1,252.00p | 1,245.00p | 1,245.00p | 13436 |
| 20/06/2018 | 1,250.00p | 1,255.00p | 1,245.00p | 1,245.00p | 38264 |
| 19/06/2018 | 1,260.00p | 1,265.00p | 1,240.00p | 1,242.50p | 16822 |
| 18/06/2018 | 1,255.00p | 1,257.00p | 1,254.25p | 1,255.00p | 8571 |
| 15/06/2018 | 1,275.00p | 1,275.00p | 1,255.00p | 1,260.00p | 16811 |
| 14/06/2018 | 1,260.00p | 1,270.00p | 1,250.00p | 1,260.00p | 17577 |
| 13/06/2018 | 1,260.00p | 1,265.25p | 1,250.00p | 1,262.50p | 19832 |
| 12/06/2018 | 1,275.00p | 1,275.00p | 1,260.00p | 1,267.50p | 10029 |
| 11/06/2018 | 1,255.00p | 1,271.00p | 1,255.00p | 1,260.00p | 17408 |
| 08/06/2018 | 1,260.00p | 1,269.80p | 1,250.00p | 1,260.00p | 16679 |
| 07/06/2018 | 1,280.00p | 1,295.00p | 1,265.00p | 1,270.00p | 33133 |
| 06/06/2018 | 1,280.00p | 1,295.00p | 1,275.67p | 1,295.00p | 20776 |
| 05/06/2018 | 1,280.00p | 1,295.00p | 1,269.25p | 1,285.00p | 21715 |
| 04/06/2018 | 1,280.00p | 1,281.25p | 1,270.00p | 1,280.00p | 11388 |
| 01/06/2018 | 1,265.00p | 1,269.95p | 1,255.10p | 1,267.50p | 9878 |
| 31/05/2018 | 1,255.00p | 1,260.00p | 1,255.00p | 1,255.00p | 7619 |
| 30/05/2018 | 1,265.00p | 1,265.00p | 1,245.00p | 1,245.00p | 17195 |
| 29/05/2018 | 1,255.00p | 1,259.85p | 1,245.00p | 1,245.00p | 20143 |
| 25/05/2018 | 1,265.00p | 1,269.05p | 1,264.00p | 1,267.50p | 10653 |
| 24/05/2018 | 1,280.00p | 1,280.00p | 1,255.00p | 1,255.00p | 17992 |
| 23/05/2018 | 1,270.00p | 1,285.00p | 1,260.00p | 1,265.00p | 13291 |
| 22/05/2018 | 1,285.00p | 1,295.00p | 1,273.40p | 1,282.50p | 11653 |
| 21/05/2018 | 1,265.00p | 1,280.00p | 1,265.00p | 1,277.50p | 22488 |
| 18/05/2018 | 1,260.00p | 1,269.75p | 1,259.66p | 1,262.50p | 9763 |
| 17/05/2018 | 1,270.00p | 1,280.00p | 1,255.20p | 1,270.00p | 14318 |
| 16/05/2018 | 1,270.00p | 1,270.00p | 1,250.00p | 1,270.00p | 32340 |
| 15/05/2018 | 1,270.00p | 1,270.00p | 1,250.00p | 1,257.50p | 20525 |
| 14/05/2018 | 1,280.00p | 1,280.00p | 1,248.00p | 1,262.50p | 36488 |
| 11/05/2018 | 1,270.00p | 1,275.00p | 1,257.99p | 1,267.50p | 41264 |
| 10/05/2018 | 1,270.00p | 1,270.00p | 1,255.00p | 1,270.00p | 16326 |
| 09/05/2018 | 1,245.00p | 1,270.00p | 1,245.00p | 1,270.00p | 13535 |
| 08/05/2018 | 1,265.00p | 1,265.00p | 1,245.00p | 1,252.50p | 18974 |
| 04/05/2018 | 1,245.00p | 1,255.00p | 1,245.00p | 1,255.00p | 6512 |
| 03/05/2018 | 1,250.00p | 1,255.00p | 1,240.00p | 1,240.00p | 18637 |
| 02/05/2018 | 1,250.00p | 1,270.00p | 1,245.00p | 1,250.00p | 17860 |
| 01/05/2018 | 1,265.00p | 1,265.00p | 1,238.33p | 1,265.00p | 8623 |
| 30/04/2018 | 1,250.00p | 1,260.00p | 1,235.00p | 1,240.00p | 23109 |
| 27/04/2018 | 1,245.00p | 1,245.00p | 1,220.00p | 1,245.00p | 17688 |
| 26/04/2018 | 1,245.00p | 1,245.00p | 1,220.00p | 1,245.00p | 9956 |
| 25/04/2018 | 1,245.00p | 1,250.00p | 1,220.00p | 1,240.00p | 11592 |
| 24/04/2018 | 1,240.00p | 1,245.00p | 1,220.20p | 1,240.00p | 17030 |
| 23/04/2018 | 1,230.00p | 1,230.00p | 1,210.00p | 1,230.00p | 13055 |
| 20/04/2018 | 1,220.00p | 1,230.00p | 1,205.15p | 1,230.00p | 18200 |
| 19/04/2018 | 1,210.00p | 1,225.00p | 1,205.00p | 1,220.00p | 20516 |
| 18/04/2018 | 1,190.00p | 1,217.80p | 1,180.83p | 1,212.50p | 58813 |
| 17/04/2018 | 1,205.00p | 1,205.00p | 1,180.00p | 1,190.00p | 14371 |
| 16/04/2018 | 1,185.00p | 1,196.25p | 1,180.00p | 1,180.00p | 18363 |
| 13/04/2018 | 1,210.00p | 1,210.00p | 1,180.00p | 1,190.00p | 29419 |
| 12/04/2018 | 1,190.00p | 1,205.00p | 1,190.00p | 1,205.00p | 19249 |
| 11/04/2018 | 1,200.00p | 1,205.00p | 1,180.00p | 1,200.00p | 30511 |
| 10/04/2018 | 1,190.00p | 1,205.00p | 1,185.00p | 1,195.00p | 21315 |
| 09/04/2018 | 1,180.00p | 1,200.00p | 1,180.00p | 1,185.00p | 27324 |
| 06/04/2018 | 1,200.00p | 1,200.00p | 1,180.00p | 1,190.00p | 29545 |
| 05/04/2018 | 1,190.00p | 1,205.00p | 1,180.00p | 1,180.00p | 65629 |
| 04/04/2018 | 1,185.00p | 1,185.00p | 1,163.90p | 1,165.00p | 18681 |
| 03/04/2018 | 1,160.00p | 1,180.00p | 1,150.00p | 1,180.00p | 79878 |
| 29/03/2018 | 1,175.00p | 1,180.00p | 1,170.10p | 1,180.00p | 12372 |
| 28/03/2018 | 1,180.00p | 1,192.50p | 1,160.00p | 1,170.00p | 61818 |
| 27/03/2018 | 1,202.50p | 1,212.25p | 1,191.10p | 1,195.00p | 19653 |
| 26/03/2018 | 1,185.00p | 1,185.00p | 1,160.00p | 1,180.00p | 26521 |
| 23/03/2018 | 1,180.00p | 1,185.00p | 1,167.85p | 1,185.00p | 33601 |
| 22/03/2018 | 1,180.00p | 1,194.00p | 1,175.00p | 1,190.00p | 16959 |
| 21/03/2018 | 1,175.00p | 1,199.99p | 1,175.00p | 1,175.00p | 11306 |
| 20/03/2018 | 1,175.00p | 1,195.00p | 1,175.00p | 1,185.00p | 16866 |
| 19/03/2018 | 1,185.00p | 1,199.75p | 1,175.00p | 1,175.00p | 20289 |
| 16/03/2018 | 1,180.00p | 1,203.75p | 1,180.00p | 1,190.00p | 12639 |
| 15/03/2018 | 1,180.00p | 1,194.25p | 1,180.00p | 1,187.50p | 12069 |
| 14/03/2018 | 1,190.00p | 1,203.75p | 1,190.00p | 1,200.00p | 10100 |
| 13/03/2018 | 1,200.00p | 1,220.00p | 1,190.00p | 1,190.00p | 16679 |
| 12/03/2018 | 1,210.00p | 1,215.00p | 1,195.00p | 1,210.00p | 17023 |
| 09/03/2018 | 1,195.00p | 1,204.90p | 1,185.00p | 1,202.50p | 15653 |
| 08/03/2018 | 1,170.00p | 1,204.00p | 1,170.00p | 1,195.00p | 35449 |
| 07/03/2018 | 1,170.00p | 1,177.50p | 1,165.00p | 1,177.50p | 23355 |
| 06/03/2018 | 1,185.00p | 1,185.00p | 1,165.00p | 1,175.00p | 42608 |
| 05/03/2018 | 1,165.00p | 1,175.00p | 1,165.00p | 1,170.00p | 18531 |
| 02/03/2018 | 1,165.00p | 1,182.80p | 1,165.00p | 1,165.00p | 9104 |
| 01/03/2018 | 1,195.00p | 1,205.00p | 1,175.00p | 1,187.50p | 14777 |
| 28/02/2018 | 1,195.00p | 1,215.00p | 1,191.65p | 1,195.00p | 16475 |
| 27/02/2018 | 1,220.00p | 1,220.00p | 1,206.65p | 1,212.50p | 6393 |
| 26/02/2018 | 1,195.00p | 1,208.35p | 1,195.00p | 1,205.00p | 19031 |
| 23/02/2018 | 1,200.00p | 1,203.35p | 1,191.65p | 1,200.00p | 5112 |
| 22/02/2018 | 1,170.00p | 1,195.00p | 1,170.00p | 1,195.00p | 24040 |
| 21/02/2018 | 1,185.00p | 1,195.00p | 1,180.75p | 1,195.00p | 16717 |
| 20/02/2018 | 1,180.00p | 1,190.00p | 1,180.00p | 1,187.50p | 25801 |
| 19/02/2018 | 1,185.00p | 1,195.00p | 1,181.25p | 1,187.50p | 11533 |
| 16/02/2018 | 1,195.00p | 1,195.00p | 1,175.00p | 1,195.00p | 23127 |
| 15/02/2018 | 1,160.00p | 1,190.00p | 1,160.00p | 1,170.00p | 17408 |
| 14/02/2018 | 1,160.00p | 1,171.67p | 1,158.50p | 1,162.50p | 9062 |
| 13/02/2018 | 1,155.00p | 1,172.00p | 1,150.00p | 1,150.00p | 13878 |
| 12/02/2018 | 1,165.00p | 1,172.00p | 1,150.00p | 1,150.00p | 27470 |
| 09/02/2018 | 1,150.00p | 1,157.00p | 1,140.00p | 1,140.00p | 20073 |
| 08/02/2018 | 1,180.00p | 1,190.00p | 1,150.00p | 1,150.00p | 19178 |
| 07/02/2018 | 1,175.00p | 1,187.50p | 1,170.00p | 1,180.00p | 11688 |
| 06/02/2018 | 1,145.00p | 1,175.00p | 1,124.34p | 1,165.00p | 42530 |
| 05/02/2018 | 1,170.00p | 1,185.00p | 1,142.00p | 1,185.00p | 47950 |
| 02/02/2018 | 1,190.00p | 1,195.00p | 1,180.15p | 1,187.50p | 19745 |
| 01/02/2018 | 1,200.00p | 1,200.00p | 1,190.00p | 1,195.00p | 12688 |
| 31/01/2018 | 1,190.00p | 1,205.00p | 1,190.00p | 1,200.00p | 60487 |
| 30/01/2018 | 1,200.00p | 1,206.85p | 1,196.30p | 1,200.00p | 15423 |
| 29/01/2018 | 1,200.00p | 1,210.19p | 1,200.00p | 1,205.00p | 39339 |
| 26/01/2018 | 1,205.00p | 1,206.85p | 1,202.55p | 1,205.00p | 7911 |
| 25/01/2018 | 1,195.00p | 1,205.20p | 1,195.00p | 1,200.00p | 7231 |
| 24/01/2018 | 1,210.00p | 1,213.99p | 1,195.00p | 1,202.50p | 18671 |
| 23/01/2018 | 1,210.00p | 1,218.90p | 1,210.00p | 1,212.50p | 19279 |
| 22/01/2018 | 1,220.00p | 1,220.00p | 1,205.00p | 1,212.50p | 20721 |
| 19/01/2018 | 1,210.00p | 1,220.00p | 1,205.15p | 1,212.50p | 11383 |
| 18/01/2018 | 1,220.00p | 1,220.00p | 1,212.55p | 1,215.00p | 33476 |
| 17/01/2018 | 1,215.00p | 1,225.00p | 1,210.00p | 1,215.00p | 16502 |
| 16/01/2018 | 1,220.00p | 1,225.00p | 1,215.00p | 1,220.00p | 13330 |
| 15/01/2018 | 1,225.00p | 1,225.00p | 1,211.65p | 1,215.00p | 21055 |
| 12/01/2018 | 1,210.00p | 1,225.00p | 1,205.50p | 1,215.00p | 24570 |
| 11/01/2018 | 1,210.00p | 1,215.00p | 1,200.00p | 1,210.00p | 10956 |
| 10/01/2018 | 1,205.00p | 1,215.00p | 1,205.00p | 1,215.00p | 28135 |
| 09/01/2018 | 1,220.00p | 1,220.00p | 1,210.10p | 1,215.00p | 3811 |
| 08/01/2018 | 1,205.00p | 1,221.20p | 1,195.00p | 1,210.00p | 16952 |
| 05/01/2018 | 1,205.00p | 1,211.50p | 1,201.90p | 1,210.00p | 17217 |
| 04/01/2018 | 1,200.00p | 1,203.25p | 1,195.00p | 1,202.50p | 15369 |
| 03/01/2018 | 1,190.00p | 1,197.90p | 1,188.50p | 1,197.50p | 12571 |
| 02/01/2018 | 1,195.00p | 1,202.15p | 1,170.00p | 1,190.00p | 25168 |
| 29/12/2017 | 1,203.00p | 1,203.00p | 1,192.00p | 1,203.00p | 5933 |
| 28/12/2017 | 1,190.00p | 1,201.67p | 1,190.00p | 1,200.00p | 10006 |
| 27/12/2017 | 1,200.00p | 1,200.67p | 1,186.50p | 1,200.00p | 10191 |
| 22/12/2017 | 1,187.80p | 1,194.00p | 1,187.49p | 1,191.00p | 5845 |
| 21/12/2017 | 1,182.00p | 1,193.00p | 1,182.00p | 1,189.00p | 8682 |
| 20/12/2017 | 1,185.00p | 1,190.00p | 1,180.13p | 1,186.50p | 9454 |
| 19/12/2017 | 1,193.00p | 1,202.00p | 1,184.07p | 1,185.00p | 38517 |
| 18/12/2017 | 1,176.00p | 1,190.00p | 1,170.19p | 1,190.00p | 10899 |
| 15/12/2017 | 1,172.00p | 1,172.00p | 1,166.00p | 1,172.00p | 6548 |
| 14/12/2017 | 1,170.00p | 1,177.00p | 1,169.00p | 1,171.50p | 12284 |
| 13/12/2017 | 1,180.00p | 1,180.00p | 1,171.78p | 1,180.00p | 12187 |
| 12/12/2017 | 1,178.00p | 1,185.00p | 1,170.00p | 1,180.00p | 15911 |
| 11/12/2017 | 1,174.00p | 1,184.00p | 1,174.00p | 1,180.00p | 10176 |
| 08/12/2017 | 1,172.00p | 1,177.00p | 1,169.32p | 1,174.00p | 7920 |
| 07/12/2017 | 1,170.00p | 1,177.00p | 1,168.00p | 1,177.00p | 7225 |
| 06/12/2017 | 1,166.00p | 1,177.56p | 1,166.00p | 1,174.00p | 11587 |
| 05/12/2017 | 1,175.00p | 1,180.00p | 1,171.00p | 1,171.00p | 8943 |
| 04/12/2017 | 1,178.00p | 1,181.00p | 1,170.00p | 1,171.50p | 17825 |
| 01/12/2017 | 1,164.00p | 1,175.00p | 1,164.00p | 1,165.00p | 13720 |
| 30/11/2017 | 1,175.00p | 1,175.00p | 1,164.00p | 1,170.00p | 18709 |
| 29/11/2017 | 1,172.00p | 1,180.00p | 1,165.00p | 1,169.00p | 10915 |
| 28/11/2017 | 1,175.00p | 1,177.53p | 1,167.00p | 1,168.00p | 9593 |
| 27/11/2017 | 1,164.00p | 1,168.10p | 1,160.00p | 1,160.00p | 12983 |
| 24/11/2017 | 1,168.00p | 1,170.00p | 1,159.84p | 1,167.00p | 10187 |
| 23/11/2017 | 1,161.00p | 1,165.48p | 1,152.70p | 1,161.50p | 15954 |
| 22/11/2017 | 1,160.00p | 1,167.00p | 1,159.00p | 1,163.50p | 13821 |
| 21/11/2017 | 1,152.00p | 1,160.00p | 1,152.00p | 1,156.00p | 8278 |
| 20/11/2017 | 1,150.00p | 1,160.00p | 1,145.00p | 1,160.00p | 17609 |
| 17/11/2017 | 1,150.00p | 1,150.29p | 1,142.06p | 1,143.00p | 31685 |
| 16/11/2017 | 1,138.00p | 1,149.46p | 1,137.11p | 1,142.00p | 22811 |
| 15/11/2017 | 1,147.00p | 1,147.00p | 1,133.00p | 1,135.00p | 42847 |
*Close Price adjusted for both dividends and splits