JPMorgan Chinese Inv Trust (JMC) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Chinese Inv Trust

Date Open High Low Close* Volume
20/10/2009 146.00p 147.00p 143.75p 143.75p 129307
19/10/2009 144.00p 146.00p 142.25p 144.50p 171241
16/10/2009 144.00p 144.00p 136.50p 138.75p 78574
15/10/2009 146.00p 146.00p 142.50p 142.50p 58691
14/10/2009 144.00p 146.00p 143.50p 143.50p 319518
13/10/2009 144.00p 145.00p 141.00p 142.75p 127262
12/10/2009 140.50p 144.00p 140.50p 144.00p 125585
09/10/2009 139.00p 140.50p 139.00p 139.25p 111601
08/10/2009 138.00p 141.50p 138.00p 141.50p 47282
07/10/2009 138.00p 140.25p 138.00p 140.25p 56991
06/10/2009 132.00p 139.00p 132.00p 136.25p 74027
05/10/2009 128.50p 133.00p 128.50p 131.50p 50830
02/10/2009 134.00p 134.00p 130.25p 131.00p 139673
01/10/2009 136.00p 137.00p 136.00p 136.00p 36673
30/09/2009 140.00p 140.00p 135.00p 136.00p 69166
29/09/2009 138.50p 140.25p 138.50p 140.00p 179103
28/09/2009 136.00p 138.00p 130.50p 137.50p 93627
25/09/2009 135.00p 136.00p 134.50p 134.50p 32647
24/09/2009 132.25p 135.00p 132.25p 134.00p 101440
23/09/2009 138.00p 138.00p 133.75p 133.75p 77876
22/09/2009 140.00p 140.00p 132.50p 136.75p 48789
21/09/2009 130.00p 135.00p 130.00p 133.50p 88419

*Close Price adjusted for both dividends and splits