Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Time Out Group (TMO) by Steve Moore in ShareProphets
- Avoid Cambridge Nutritional Science (CNSL) by Steve Moore in ShareProphets
- Avoid React Group (REAT) by Steve Moore in ShareProphets
- Buy Investec (INVP) by Bank of America
- Buy BT Group (BT.A) by LBBW
- Buy Angle (AGL) by Berenberg
- Neutral South32 Limited (DI) (S32) by Citi
- Buy Pets at Home Group (PETS) by Jefferies
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Watch Pebble Beach Systems Group (PEB) by Dr. James Fox in The Motley Fool
- Neutral Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Sector Perform National Grid (NG.) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Buy Serco Group (SRP) by Berenberg
- Hold InterContinental Hotels Group (IHG) by Berenberg
- Buy Investec (INVP) by UBS
- Buy easyJet (EZJ) by UBS
- Buy Persimmon (PSN) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Sell QinetiQ Group (QQ.) by Helen Cahill in The Times - Tempus
- Sell Time Out Group (TMO) by Steve Moore in ShareProphets
- Avoid Cambridge Nutritional Science (CNSL) by Steve Moore in ShareProphets
- Avoid React Group (REAT) by Steve Moore in ShareProphets
- Buy Investec (INVP) by Bank of America
- Buy BT Group (BT.A) by LBBW
- Buy Angle (AGL) by Berenberg
- Neutral South32 Limited (DI) (S32) by Citi
- Buy Pets at Home Group (PETS) by Jefferies
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Watch Pebble Beach Systems Group (PEB) by Dr. James Fox in The Motley Fool
- Neutral Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Sector Perform National Grid (NG.) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Buy Serco Group (SRP) by Berenberg
- Hold InterContinental Hotels Group (IHG) by Berenberg
- Buy Investec (INVP) by UBS
- Buy easyJet (EZJ) by UBS
- Buy Persimmon (PSN) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Sell QinetiQ Group (QQ.) by Helen Cahill in The Times - Tempus
Jersey Electricity 'A' Shares (JEL) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/06/2010 | 337.50p | 337.50p | 330.00p | 337.50p | 0 |
| 11/06/2010 | 337.50p | 337.50p | 330.00p | 337.50p | 0 |
| 10/06/2010 | 337.50p | 345.00p | 337.50p | 337.50p | 0 |
| 09/06/2010 | 337.50p | 345.00p | 337.50p | 337.50p | 0 |
| 08/06/2010 | 340.00p | 345.00p | 340.00p | 340.00p | 0 |
| 07/06/2010 | 340.00p | 340.00p | 335.00p | 340.00p | 0 |
| 04/06/2010 | 340.00p | 340.00p | 335.00p | 340.00p | 0 |
| 03/06/2010 | 340.00p | 340.00p | 335.00p | 340.00p | 0 |
| 02/06/2010 | 340.00p | 340.00p | 335.00p | 340.00p | 0 |
| 01/06/2010 | 340.00p | 345.00p | 340.00p | 340.00p | 0 |
| 28/05/2010 | 340.00p | 345.00p | 340.00p | 340.00p | 0 |
| 27/05/2010 | 340.00p | 345.00p | 340.00p | 340.00p | 0 |
| 26/05/2010 | 353.75p | 353.75p | 340.00p | 340.00p | 0 |
| 25/05/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 24/05/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 21/05/2010 | 353.75p | 353.75p | 345.00p | 350.00p | 0 |
| 20/05/2010 | 353.75p | 355.00p | 350.00p | 353.75p | 0 |
| 19/05/2010 | 353.75p | 353.75p | 353.75p | 353.75p | 0 |
| 18/05/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 17/05/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 14/05/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 13/05/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 12/05/2010 | 353.75p | 353.75p | 337.50p | 353.75p | 12000 |
| 11/05/2010 | 353.75p | 353.75p | 353.75p | 353.75p | 0 |
| 10/05/2010 | 353.75p | 353.75p | 353.75p | 353.75p | 0 |
| 07/05/2010 | 353.75p | 353.75p | 353.75p | 353.75p | 0 |
| 06/05/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 05/05/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 04/05/2010 | 345.00p | 353.75p | 345.00p | 353.75p | 0 |
| 30/04/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 29/04/2010 | 353.75p | 370.00p | 345.00p | 353.75p | 40 |
| 28/04/2010 | 353.75p | 353.75p | 337.50p | 353.75p | 2000 |
| 27/04/2010 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 26/04/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 1000 |
| 23/04/2010 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 22/04/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 21/04/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 20/04/2010 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 19/04/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 16/04/2010 | 353.75p | 362.50p | 337.50p | 353.75p | 2160 |
| 15/04/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 14/04/2010 | 353.75p | 353.75p | 340.00p | 353.75p | 6000 |
| 13/04/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 2000 |
| 12/04/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 09/04/2010 | 353.75p | 353.75p | 345.00p | 345.00p | 0 |
| 08/04/2010 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 07/04/2010 | 353.75p | 362.50p | 337.50p | 353.75p | 4000 |
| 06/04/2010 | 353.75p | 370.00p | 353.75p | 353.75p | 20 |
| 01/04/2010 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 31/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 30/03/2010 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 29/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 26/03/2010 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 25/03/2010 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 24/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 23/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 22/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 19/03/2010 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 18/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 17/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 16/03/2010 | 353.75p | 353.75p | 340.00p | 353.75p | 4100 |
| 15/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 12/03/2010 | 353.75p | 353.75p | 345.00p | 345.00p | 0 |
| 11/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 10/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 09/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 08/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 05/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 04/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 03/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 02/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 01/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 26/02/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 25/02/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 24/02/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 23/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 22/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 19/02/2010 | 356.25p | 370.00p | 356.25p | 356.25p | 300 |
| 18/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 17/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 16/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 15/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 12/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 11/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 10/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 09/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 08/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 05/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 04/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 03/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 02/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 01/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 29/01/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 28/01/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 27/01/2010 | 355.00p | 356.25p | 345.00p | 356.25p | 0 |
| 26/01/2010 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 25/01/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 22/01/2010 | 353.75p | 353.75p | 343.95p | 353.75p | 360000 |
| 21/01/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 20/01/2010 | 357.50p | 357.50p | 337.50p | 353.75p | 560 |
| 19/01/2010 | 357.50p | 357.50p | 345.00p | 357.50p | 0 |
| 18/01/2010 | 357.50p | 370.00p | 345.00p | 357.50p | 80 |
| 15/01/2010 | 357.50p | 357.50p | 345.00p | 357.50p | 0 |
| 14/01/2010 | 357.50p | 357.50p | 345.00p | 357.50p | 0 |
| 13/01/2010 | 357.50p | 357.50p | 345.00p | 357.50p | 0 |
| 12/01/2010 | 355.00p | 357.50p | 345.00p | 357.50p | 0 |
| 11/01/2010 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 08/01/2010 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 07/01/2010 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 06/01/2010 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 05/01/2010 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 04/01/2010 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 31/12/2009 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 30/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 29/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 24/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 23/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 22/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 21/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 18/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 17/12/2009 | 345.00p | 365.00p | 345.00p | 355.00p | 0 |
| 16/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 15/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 14/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 11/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 10/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 09/12/2009 | 355.00p | 360.00p | 345.00p | 355.00p | 200 |
| 08/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 07/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 04/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 03/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 02/12/2009 | 355.00p | 370.00p | 355.00p | 355.00p | 200 |
| 01/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 30/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 27/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 26/11/2009 | 355.00p | 355.00p | 343.95p | 355.00p | 80000 |
| 25/11/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 24/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 23/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 20/11/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 19/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 18/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 17/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 16/11/2009 | 353.75p | 370.00p | 345.00p | 353.75p | 3000 |
| 13/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 12/11/2009 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 11/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 10/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 09/11/2009 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 06/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 05/11/2009 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 04/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 03/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 30000 |
| 02/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 30/10/2009 | 345.00p | 353.75p | 345.00p | 353.75p | 0 |
| 29/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 28/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 27/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 26/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 23/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 22/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 21/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 20/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 19/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 16/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 15/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 14/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 13/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 12/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 09/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 08/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 07/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 06/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 05/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 02/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 01/10/2009 | 345.00p | 360.00p | 345.00p | 345.00p | 1380 |
| 30/09/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 29/09/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 28/09/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 25/09/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 24/09/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 23/09/2009 | 345.00p | 345.00p | 320.00p | 345.00p | 2960 |
| 22/09/2009 | 345.00p | 345.00p | 320.00p | 345.00p | 6000 |
| 21/09/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
*Close Price adjusted for both dividends and splits