Wetherspoon (J.D.) (JDW) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Wetherspoon (J.D.)

Date Open High Low Close* Volume
08/10/2009 484.90p 495.00p 484.10p 495.00p 813354
07/10/2009 482.50p 487.10p 476.20p 477.00p 277822
06/10/2009 479.30p 487.80p 476.00p 481.10p 580707
05/10/2009 474.00p 477.70p 469.30p 477.60p 333240
02/10/2009 467.50p 472.90p 458.80p 472.90p 556430
01/10/2009 479.80p 481.50p 467.70p 468.70p 644740
30/09/2009 492.00p 494.20p 470.80p 478.20p 590731
29/09/2009 485.10p 495.80p 484.90p 490.90p 950130
28/09/2009 480.60p 494.10p 474.80p 486.80p 589487
25/09/2009 493.20p 500.00p 472.80p 483.50p 1301813
24/09/2009 498.10p 498.70p 485.90p 494.00p 472101
23/09/2009 500.50p 503.00p 493.70p 496.10p 437293
22/09/2009 498.50p 500.50p 494.50p 496.30p 459393
21/09/2009 496.20p 503.50p 493.90p 494.90p 1400479

*Close Price adjusted for both dividends and splits