JpMorgan China Growth & Income (JCGI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JpMorgan China Growth & Income

Date Open High Low Close* Volume
13/03/2020 313.00p 332.00p 313.00p 332.00p 136780
12/03/2020 337.00p 337.00p 302.00p 311.00p 139213
11/03/2020 348.00p 348.00p 335.00p 335.00p 49782
10/03/2020 333.00p 359.76p 326.70p 349.00p 118230
09/03/2020 314.00p 327.00p 306.20p 327.00p 101936
06/03/2020 336.00p 345.40p 332.00p 335.00p 123048
05/03/2020 362.00p 369.07p 341.00p 341.00p 75043
04/03/2020 353.00p 355.00p 346.86p 355.00p 68815
03/03/2020 350.00p 353.00p 341.00p 348.50p 104769
02/03/2020 337.00p 349.87p 335.08p 345.00p 136836
28/02/2020 320.00p 334.00p 315.00p 325.00p 324602
27/02/2020 340.00p 344.00p 336.07p 338.00p 213481
26/02/2020 337.00p 345.00p 326.50p 340.00p 220702
25/02/2020 345.00p 346.64p 337.00p 337.00p 198793
24/02/2020 350.00p 356.16p 333.00p 333.00p 167057
21/02/2020 365.00p 365.00p 354.00p 354.00p 54999
20/02/2020 363.00p 363.00p 358.00p 360.00p 57444
19/02/2020 350.00p 360.37p 349.88p 356.50p 86985
18/02/2020 358.00p 358.00p 348.90p 352.00p 78324
17/02/2020 359.00p 359.00p 351.35p 359.00p 246463
14/02/2020 355.00p 355.00p 348.66p 352.00p 45138
13/02/2020 355.00p 357.83p 348.00p 351.50p 86829
12/02/2020 358.00p 363.00p 352.53p 355.00p 78781
11/02/2020 358.00p 358.00p 351.39p 355.00p 104303
10/02/2020 368.00p 368.00p 350.00p 350.00p 104510
07/02/2020 360.00p 367.64p 355.00p 360.00p 170069
06/02/2020 362.00p 368.00p 357.17p 366.00p 119958
05/02/2020 355.00p 361.00p 351.25p 360.00p 103441

*Close Price adjusted for both dividends and splits