Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Jardine Matheson Holdings Ltd (Singapore Reg) (JAR) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 21/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 20/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 19/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 18/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 15/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 14/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 13/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 12/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 11/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 08/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 07/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 06/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 05/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 04/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 01/07/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 30/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 29/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 28/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 27/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 24/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 23/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 22/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 21/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 20/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 17/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 16/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 15/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 14/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 13/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 10/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 09/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 08/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 07/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 06/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 03/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 02/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 01/06/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 31/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 27/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 26/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 25/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 24/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 23/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 20/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 19/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 18/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 17/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 16/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 13/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 12/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 11/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 10/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 09/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 06/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 05/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 04/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 03/05/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 29/04/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 28/04/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 27/04/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 26/04/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 25/04/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 22/04/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 21/04/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 20/04/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 19/04/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 18/04/2016 | 58.05p | 62.35p | 62.35p | 62.35p | 0 |
| 15/04/2016 | 58.05p | 62.35p | 58.05p | 62.35p | 3100 |
| 14/04/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 13/04/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 12/04/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 11/04/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 08/04/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 07/04/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 06/04/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 05/04/2016 | 57.00p | 62.35p | 57.00p | 62.35p | 300 |
| 04/04/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 01/04/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 31/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 30/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 29/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 24/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 23/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 22/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 21/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 18/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 17/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 16/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 15/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 14/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 11/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 10/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 09/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 08/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 07/03/2016 | 57.00p | 62.35p | 62.35p | 62.35p | 0 |
| 04/03/2016 | 57.00p | 62.35p | 57.00p | 62.35p | 1100 |
| 03/03/2016 | 58.00p | 62.35p | 58.00p | 62.35p | 3200 |
| 02/03/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 01/03/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 29/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 26/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 25/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 24/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 23/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 22/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 19/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 18/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 17/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 16/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 15/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 12/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 11/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 10/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 09/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 08/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 05/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 04/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 03/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 02/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 01/02/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 29/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 28/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 27/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 26/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 25/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 22/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 21/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 20/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 19/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 18/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 15/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 14/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 13/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 12/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 11/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 08/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 07/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 06/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 05/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 04/01/2016 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 31/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 30/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 29/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 24/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 23/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 22/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 21/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 18/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 17/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 16/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 15/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 14/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 11/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 10/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 09/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 08/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 07/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 04/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 03/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 02/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 01/12/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 30/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 27/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 26/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 25/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 24/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 23/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 20/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 19/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 18/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 17/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 16/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 13/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 12/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 11/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 10/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 09/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 06/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 05/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 04/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 03/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 02/11/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 30/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 29/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 28/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 27/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 26/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 23/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 22/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 21/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 20/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 19/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 16/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 15/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 14/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 13/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 12/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 09/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
| 08/10/2015 | 47.63p | 62.35p | 62.35p | 62.35p | 0 |
*Close Price adjusted for both dividends and splits