Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Jangada Mines (JAN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 0.85p | 0.85p | 0.80p | 0.85p | 6919 |
| 21/11/2024 | 0.95p | 0.95p | 0.77p | 0.85p | 2618950 |
| 20/11/2024 | 1.00p | 1.07p | 0.90p | 0.95p | 1687043 |
| 19/11/2024 | 0.95p | 1.00p | 0.90p | 1.00p | 649100 |
| 18/11/2024 | 0.95p | 1.03p | 0.90p | 0.95p | 1890008 |
| 15/11/2024 | 1.08p | 1.08p | 0.90p | 0.95p | 2115001 |
| 14/11/2024 | 1.08p | 1.08p | 1.01p | 1.08p | 1760 |
| 13/11/2024 | 1.20p | 1.20p | 1.02p | 1.08p | 623000 |
| 12/11/2024 | 1.20p | 1.22p | 1.20p | 1.20p | 80000 |
| 11/11/2024 | 1.20p | 1.20p | 1.15p | 1.20p | 95564 |
| 08/11/2024 | 1.28p | 1.35p | 1.15p | 1.20p | 1172370 |
| 07/11/2024 | 1.30p | 1.30p | 1.25p | 1.28p | 42415 |
| 06/11/2024 | 1.30p | 1.31p | 1.25p | 1.30p | 88362 |
| 05/11/2024 | 1.10p | 1.31p | 1.10p | 1.30p | 704956 |
| 04/11/2024 | 1.10p | 1.20p | 1.10p | 1.10p | 83 |
| 01/11/2024 | 1.10p | 1.14p | 1.10p | 1.10p | 87413 |
| 31/10/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 19299 |
| 30/10/2024 | 1.10p | 1.20p | 1.00p | 1.10p | 78943 |
| 29/10/2024 | 1.10p | 1.10p | 1.07p | 1.10p | 0 |
| 28/10/2024 | 1.10p | 1.20p | 1.00p | 1.10p | 90593 |
| 25/10/2024 | 1.05p | 1.10p | 1.00p | 1.10p | 110417 |
| 24/10/2024 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/10/2024 | 1.05p | 1.10p | 1.05p | 1.05p | 200000 |
| 22/10/2024 | 1.05p | 1.10p | 1.00p | 1.05p | 242692 |
| 21/10/2024 | 1.10p | 1.10p | 1.00p | 1.05p | 410793 |
| 18/10/2024 | 1.10p | 1.10p | 1.07p | 1.10p | 0 |
| 17/10/2024 | 1.10p | 1.20p | 1.00p | 1.10p | 5236 |
| 16/10/2024 | 1.10p | 1.10p | 1.07p | 1.10p | 0 |
| 15/10/2024 | 1.10p | 1.10p | 1.07p | 1.10p | 48124 |
| 14/10/2024 | 1.10p | 1.17p | 1.10p | 1.10p | 100000 |
| 11/10/2024 | 1.10p | 1.20p | 1.09p | 1.10p | 103933 |
| 10/10/2024 | 1.10p | 1.10p | 1.07p | 1.10p | 6183 |
| 09/10/2024 | 1.10p | 1.10p | 1.01p | 1.10p | 364019 |
| 08/10/2024 | 1.10p | 1.20p | 1.10p | 1.10p | 528 |
| 07/10/2024 | 1.10p | 1.12p | 1.10p | 1.10p | 110540 |
| 04/10/2024 | 1.10p | 1.10p | 1.09p | 1.10p | 91743 |
| 03/10/2024 | 1.10p | 1.20p | 1.00p | 1.10p | 8083 |
| 02/10/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 45217 |
| 01/10/2024 | 1.10p | 1.20p | 1.00p | 1.10p | 37170 |
| 30/09/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 16303 |
| 27/09/2024 | 1.10p | 1.10p | 1.02p | 1.10p | 147990 |
| 26/09/2024 | 1.10p | 1.20p | 1.10p | 1.10p | 870 |
| 25/09/2024 | 1.15p | 1.20p | 1.00p | 1.10p | 44827 |
| 24/09/2024 | 1.15p | 1.19p | 1.12p | 1.15p | 379639 |
| 23/09/2024 | 1.10p | 1.20p | 1.10p | 1.15p | 43791 |
| 20/09/2024 | 1.00p | 1.20p | 1.00p | 1.10p | 688463 |
| 19/09/2024 | 1.20p | 1.20p | 1.00p | 1.00p | 1349176 |
| 18/09/2024 | 1.20p | 1.23p | 1.20p | 1.20p | 0 |
| 17/09/2024 | 1.25p | 1.30p | 1.12p | 1.20p | 202363 |
| 16/09/2024 | 1.25p | 1.25p | 1.20p | 1.25p | 15000 |
| 13/09/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 281524 |
| 12/09/2024 | 1.33p | 1.35p | 1.20p | 1.25p | 210024 |
| 11/09/2024 | 1.35p | 1.40p | 1.27p | 1.33p | 234929 |
| 10/09/2024 | 1.35p | 1.36p | 1.27p | 1.35p | 81926 |
| 09/09/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 113779 |
| 06/09/2024 | 1.35p | 1.37p | 1.35p | 1.35p | 77777 |
| 05/09/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 56195 |
| 04/09/2024 | 1.35p | 1.39p | 1.35p | 1.35p | 263901 |
| 03/09/2024 | 1.33p | 1.38p | 1.33p | 1.35p | 73000 |
| 02/09/2024 | 1.30p | 1.38p | 1.25p | 1.33p | 176354 |
| 30/08/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 121442 |
| 29/08/2024 | 1.30p | 1.30p | 1.20p | 1.30p | 115000 |
| 28/08/2024 | 1.30p | 1.30p | 1.20p | 1.30p | 25000 |
| 27/08/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 23/08/2024 | 1.30p | 1.30p | 1.20p | 1.30p | 41375 |
| 22/08/2024 | 1.30p | 1.40p | 1.30p | 1.30p | 499 |
| 21/08/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 20/08/2024 | 1.30p | 1.30p | 1.20p | 1.30p | 87000 |
| 19/08/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 16/08/2024 | 1.30p | 1.30p | 1.20p | 1.30p | 121757 |
| 15/08/2024 | 1.38p | 1.50p | 1.26p | 1.30p | 445685 |
| 14/08/2024 | 1.38p | 1.38p | 1.30p | 1.38p | 29246 |
| 13/08/2024 | 1.38p | 1.38p | 1.30p | 1.38p | 25000 |
| 12/08/2024 | 1.38p | 1.38p | 1.35p | 1.38p | 37333 |
| 09/08/2024 | 1.40p | 1.40p | 1.35p | 1.38p | 170115 |
| 08/08/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 89059 |
| 07/08/2024 | 1.40p | 1.48p | 1.40p | 1.40p | 84138 |
| 06/08/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/08/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 02/08/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/08/2024 | 1.40p | 1.48p | 1.30p | 1.40p | 7334 |
| 31/07/2024 | 1.40p | 1.50p | 1.32p | 1.40p | 193342 |
| 30/07/2024 | 1.25p | 1.48p | 1.25p | 1.40p | 405076 |
| 29/07/2024 | 1.25p | 1.29p | 1.25p | 1.25p | 37846 |
| 26/07/2024 | 1.25p | 1.29p | 1.25p | 1.25p | 153607 |
| 25/07/2024 | 1.35p | 1.35p | 1.25p | 1.25p | 12251 |
| 24/07/2024 | 1.40p | 1.40p | 1.21p | 1.35p | 219693 |
| 23/07/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 7000 |
| 22/07/2024 | 1.40p | 1.40p | 1.20p | 1.40p | 151058 |
| 19/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 166 |
| 18/07/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 15433 |
| 17/07/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 37346 |
| 16/07/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 10000 |
| 15/07/2024 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 12/07/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 196421 |
| 11/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 100 |
| 10/07/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 61562 |
| 09/07/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 08/07/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 64322 |
| 05/07/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 111074 |
| 04/07/2024 | 1.35p | 1.40p | 1.20p | 1.40p | 606028 |
| 03/07/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/07/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/07/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/06/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 607 |
| 27/06/2024 | 1.35p | 1.35p | 1.20p | 1.35p | 31935 |
| 26/06/2024 | 1.35p | 1.35p | 1.21p | 1.35p | 180234 |
| 25/06/2024 | 1.25p | 1.50p | 1.21p | 1.35p | 239552 |
| 24/06/2024 | 1.25p | 1.25p | 1.20p | 1.25p | 11832 |
| 21/06/2024 | 1.15p | 1.30p | 1.02p | 1.25p | 1542896 |
| 20/06/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 7922 |
| 19/06/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 37450 |
| 18/06/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 13905 |
| 17/06/2024 | 1.20p | 1.23p | 1.10p | 1.15p | 92160 |
| 14/06/2024 | 1.25p | 1.30p | 1.20p | 1.20p | 103846 |
| 13/06/2024 | 1.35p | 1.35p | 1.14p | 1.25p | 390788 |
| 12/06/2024 | 1.35p | 1.36p | 1.35p | 1.35p | 5000 |
| 11/06/2024 | 1.43p | 1.50p | 1.30p | 1.35p | 222303 |
| 10/06/2024 | 1.30p | 1.50p | 1.30p | 1.43p | 223477 |
| 07/06/2024 | 1.30p | 1.33p | 1.30p | 1.30p | 93268 |
| 06/06/2024 | 1.30p | 1.30p | 1.23p | 1.30p | 57188 |
| 05/06/2024 | 1.30p | 1.30p | 1.20p | 1.30p | 12579 |
| 04/06/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 25913 |
| 03/06/2024 | 1.30p | 1.37p | 1.23p | 1.30p | 152089 |
| 31/05/2024 | 1.30p | 1.30p | 1.20p | 1.30p | 33814 |
| 30/05/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 29/05/2024 | 1.30p | 1.40p | 1.30p | 1.30p | 48225 |
| 28/05/2024 | 1.30p | 1.40p | 1.30p | 1.30p | 77504 |
| 24/05/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 26076 |
| 23/05/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 22/05/2024 | 1.30p | 1.36p | 1.20p | 1.30p | 52317 |
| 21/05/2024 | 1.25p | 1.30p | 1.20p | 1.30p | 152138 |
| 20/05/2024 | 1.25p | 1.28p | 1.25p | 1.25p | 38027 |
| 17/05/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 80330 |
| 16/05/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 8245 |
| 15/05/2024 | 1.30p | 1.30p | 1.20p | 1.25p | 398319 |
| 14/05/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 109435 |
| 13/05/2024 | 1.40p | 1.43p | 1.20p | 1.43p | 408727 |
| 10/05/2024 | 1.25p | 1.50p | 1.20p | 1.40p | 1075145 |
| 09/05/2024 | 1.25p | 1.27p | 1.22p | 1.25p | 527743 |
| 08/05/2024 | 1.25p | 1.27p | 1.22p | 1.25p | 105990 |
| 07/05/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 284593 |
| 03/05/2024 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/05/2024 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/05/2024 | 1.25p | 1.30p | 1.25p | 1.25p | 769 |
| 30/04/2024 | 1.30p | 1.30p | 1.20p | 1.25p | 1114013 |
| 29/04/2024 | 1.30p | 1.30p | 1.20p | 1.30p | 724 |
| 26/04/2024 | 1.30p | 1.40p | 1.26p | 1.30p | 31178 |
| 25/04/2024 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 24/04/2024 | 1.30p | 1.35p | 1.30p | 1.30p | 35142 |
| 23/04/2024 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 22/04/2024 | 1.35p | 1.35p | 1.28p | 1.30p | 701321 |
| 19/04/2024 | 1.40p | 1.45p | 1.32p | 1.35p | 1268264 |
| 18/04/2024 | 1.53p | 1.55p | 1.35p | 1.35p | 100131 |
| 17/04/2024 | 1.53p | 1.53p | 1.49p | 1.53p | 53523 |
| 16/04/2024 | 1.53p | 1.53p | 1.52p | 1.53p | 0 |
| 15/04/2024 | 1.55p | 1.55p | 1.48p | 1.53p | 83850 |
| 12/04/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 266094 |
| 11/04/2024 | 1.55p | 1.60p | 1.51p | 1.55p | 16556 |
| 10/04/2024 | 1.85p | 1.88p | 1.51p | 1.55p | 1172083 |
| 09/04/2024 | 1.85p | 1.88p | 1.85p | 1.85p | 17000 |
| 08/04/2024 | 1.85p | 2.00p | 1.70p | 1.85p | 116359 |
| 05/04/2024 | 1.85p | 1.94p | 1.85p | 1.85p | 0 |
| 04/04/2024 | 1.85p | 1.94p | 1.85p | 1.85p | 0 |
| 03/04/2024 | 1.85p | 1.85p | 1.71p | 1.85p | 39055 |
| 02/04/2024 | 1.85p | 1.85p | 1.71p | 1.85p | 61222 |
| 28/03/2024 | 1.85p | 1.85p | 1.70p | 1.85p | 1167 |
| 27/03/2024 | 1.85p | 1.95p | 1.85p | 1.85p | 0 |
| 26/03/2024 | 1.85p | 1.95p | 1.71p | 1.95p | 79836 |
| 25/03/2024 | 1.90p | 1.90p | 1.70p | 1.85p | 163182 |
| 22/03/2024 | 1.90p | 1.95p | 1.90p | 1.90p | 0 |
| 21/03/2024 | 1.90p | 1.90p | 1.70p | 1.90p | 100559 |
| 20/03/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 2500 |
| 19/03/2024 | 1.90p | 1.95p | 1.90p | 1.90p | 0 |
| 18/03/2024 | 1.90p | 2.00p | 1.83p | 1.90p | 59545 |
| 15/03/2024 | 1.90p | 2.00p | 1.80p | 2.00p | 277124 |
| 14/03/2024 | 1.85p | 1.98p | 1.80p | 1.90p | 282566 |
| 13/03/2024 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 12/03/2024 | 1.90p | 1.90p | 1.80p | 1.85p | 38865 |
| 11/03/2024 | 1.90p | 1.90p | 1.80p | 1.90p | 5101 |
| 08/03/2024 | 1.85p | 1.99p | 1.68p | 1.90p | 308092 |
| 07/03/2024 | 1.95p | 2.00p | 1.80p | 1.80p | 604268 |
| 06/03/2024 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 05/03/2024 | 1.95p | 2.00p | 1.95p | 1.95p | 159301 |
| 04/03/2024 | 2.10p | 2.10p | 1.83p | 1.95p | 768574 |
| 01/03/2024 | 2.10p | 2.10p | 1.96p | 2.10p | 269887 |
| 29/02/2024 | 2.10p | 2.20p | 2.10p | 2.10p | 227 |
| 28/02/2024 | 2.10p | 2.20p | 2.00p | 2.10p | 103 |
| 27/02/2024 | 2.10p | 2.20p | 2.02p | 2.10p | 49072 |
| 26/02/2024 | 2.10p | 2.18p | 1.96p | 2.10p | 59960 |
| 23/02/2024 | 2.10p | 2.10p | 2.02p | 2.10p | 98282 |
| 22/02/2024 | 2.10p | 2.10p | 2.02p | 2.10p | 15635 |
| 21/02/2024 | 2.10p | 2.14p | 2.02p | 2.10p | 251703 |
| 20/02/2024 | 2.10p | 2.10p | 2.07p | 2.10p | 0 |
| 19/02/2024 | 2.10p | 2.14p | 2.02p | 2.10p | 80402 |
| 16/02/2024 | 2.10p | 2.20p | 2.02p | 2.10p | 257425 |
| 15/02/2024 | 2.10p | 2.10p | 2.07p | 2.10p | 0 |
| 14/02/2024 | 2.10p | 2.19p | 2.00p | 2.10p | 24250 |
| 13/02/2024 | 2.15p | 2.20p | 2.00p | 2.10p | 75816 |
| 12/02/2024 | 2.15p | 2.15p | 2.04p | 2.15p | 95000 |
*Close Price adjusted for both dividends and splits