Invesco Select Trust Managed Liquidity Shares (IVPM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Select Trust Managed Liquidity Shares

Date Open High Low Close* Volume
10/04/2017 100.75p 100.75p 100.52p 100.75p 11043
07/04/2017 100.75p 101.00p 100.50p 100.75p 69020
06/04/2017 100.75p 100.75p 100.52p 100.75p 20496
05/04/2017 100.75p 100.75p 100.52p 100.75p 10923
04/04/2017 100.75p 100.75p 100.75p 100.75p 0
03/04/2017 100.75p 100.75p 100.52p 100.75p 11045
31/03/2017 100.75p 100.99p 100.75p 100.75p 2500
30/03/2017 100.75p 100.75p 100.52p 100.75p 5327
29/03/2017 100.75p 100.75p 100.75p 100.75p 0
28/03/2017 100.75p 100.75p 100.75p 100.75p 0
27/03/2017 100.75p 100.75p 100.75p 100.75p 0
24/03/2017 100.75p 100.75p 100.52p 100.75p 5000
23/03/2017 100.75p 100.75p 100.52p 100.75p 6000
22/03/2017 100.75p 100.75p 100.52p 100.75p 4000
21/03/2017 100.75p 100.75p 100.75p 100.75p 0
20/03/2017 100.75p 100.75p 100.75p 100.75p 0
17/03/2017 100.75p 100.75p 100.75p 100.75p 0
16/03/2017 100.75p 100.75p 100.52p 100.75p 15053
15/03/2017 100.75p 100.75p 100.75p 100.75p 0
14/03/2017 100.75p 100.75p 100.75p 100.75p 0
13/03/2017 100.75p 100.75p 100.75p 100.75p 0
10/03/2017 100.75p 100.75p 100.52p 100.75p 5500
09/03/2017 100.75p 100.75p 100.75p 100.75p 0
08/03/2017 100.75p 100.75p 100.75p 100.75p 0
07/03/2017 100.75p 100.75p 100.75p 100.75p 0
06/03/2017 100.75p 100.75p 100.52p 100.75p 9962
03/03/2017 100.75p 100.75p 100.75p 100.75p 0
02/03/2017 100.75p 100.75p 100.75p 100.75p 0
01/03/2017 100.75p 100.75p 100.75p 100.75p 0
28/02/2017 100.75p 100.75p 100.75p 100.75p 0
27/02/2017 100.75p 100.75p 100.75p 100.75p 0
24/02/2017 100.75p 100.75p 100.52p 100.75p 1397
23/02/2017 100.75p 100.75p 100.75p 100.75p 0
22/02/2017 100.75p 100.75p 100.75p 100.75p 0
21/02/2017 100.75p 100.75p 100.75p 100.75p 0
20/02/2017 100.63p 100.75p 100.63p 100.75p 0
17/02/2017 100.63p 100.63p 100.63p 100.63p 0
16/02/2017 100.63p 100.63p 100.63p 100.63p 0
15/02/2017 100.63p 100.63p 100.50p 100.63p 31360
14/02/2017 100.63p 100.63p 100.63p 100.63p 0
13/02/2017 100.63p 100.63p 100.63p 100.63p 0
10/02/2017 100.63p 100.63p 100.63p 100.63p 0
09/02/2017 100.63p 100.63p 100.63p 100.63p 0
08/02/2017 100.63p 100.63p 100.51p 100.63p 20000
07/02/2017 100.63p 100.64p 100.63p 100.63p 2000
06/02/2017 100.63p 100.63p 100.63p 100.63p 0
03/02/2017 100.63p 100.63p 100.63p 100.63p 0
02/02/2017 100.63p 100.63p 100.63p 100.63p 0
01/02/2017 100.63p 100.63p 100.63p 100.63p 0
31/01/2017 99.62p 100.63p 99.62p 100.63p 11089
30/01/2017 100.63p 100.63p 100.63p 100.63p 0
27/01/2017 100.63p 100.63p 100.63p 100.63p 0
26/01/2017 100.63p 100.63p 100.63p 100.63p 0
25/01/2017 100.63p 100.63p 100.63p 100.63p 0
24/01/2017 100.63p 100.63p 100.63p 100.63p 0
23/01/2017 100.63p 100.63p 100.63p 100.63p 0
20/01/2017 100.63p 100.63p 100.63p 100.63p 0
19/01/2017 100.63p 100.63p 100.63p 100.63p 0
18/01/2017 100.63p 100.63p 100.50p 100.63p 8055
17/01/2017 100.63p 100.63p 100.63p 100.63p 0
16/01/2017 100.63p 100.75p 100.63p 100.63p 0
13/01/2017 100.75p 100.75p 100.50p 100.75p 16008
12/01/2017 100.75p 100.75p 100.75p 100.75p 0
11/01/2017 100.75p 100.75p 100.75p 100.75p 0
10/01/2017 101.00p 101.00p 100.75p 100.75p 0
09/01/2017 101.00p 101.00p 101.00p 101.00p 0
06/01/2017 101.00p 101.00p 100.52p 101.00p 889
05/01/2017 101.25p 101.25p 100.51p 101.00p 19370
04/01/2017 101.25p 101.25p 101.25p 101.25p 0
03/01/2017 101.25p 101.25p 101.25p 101.25p 0
30/12/2016 101.25p 101.25p 101.25p 101.25p 0
29/12/2016 101.25p 101.25p 101.25p 101.25p 0
28/12/2016 101.25p 101.25p 101.25p 101.25p 0
23/12/2016 101.25p 101.25p 101.25p 101.25p 0
22/12/2016 101.25p 101.25p 101.25p 101.25p 0
21/12/2016 101.25p 101.25p 101.25p 101.25p 0
20/12/2016 101.25p 101.25p 101.25p 101.25p 0
19/12/2016 101.25p 101.25p 101.25p 101.25p 0
16/12/2016 101.25p 101.25p 101.25p 101.25p 0
15/12/2016 101.25p 101.25p 101.25p 101.25p 0
14/12/2016 101.25p 101.25p 101.25p 101.25p 0
13/12/2016 101.25p 101.25p 101.25p 101.25p 0
12/12/2016 101.25p 101.25p 101.25p 101.25p 0
09/12/2016 101.25p 101.25p 101.25p 101.25p 0
08/12/2016 101.25p 101.25p 101.25p 101.25p 0
07/12/2016 101.25p 101.25p 101.25p 101.25p 0
06/12/2016 101.25p 101.25p 101.25p 101.25p 0
05/12/2016 101.25p 101.25p 101.25p 101.25p 0
02/12/2016 101.25p 101.25p 100.50p 101.25p 3605
01/12/2016 101.25p 101.25p 101.25p 101.25p 0
30/11/2016 101.25p 101.25p 101.25p 101.25p 0
29/11/2016 101.25p 101.25p 100.50p 101.25p 34540
28/11/2016 101.25p 101.25p 101.25p 101.25p 0
25/11/2016 101.25p 101.25p 101.25p 101.25p 0
24/11/2016 101.25p 101.25p 101.25p 101.25p 0
23/11/2016 101.25p 101.25p 101.25p 101.25p 0
22/11/2016 101.25p 101.25p 101.25p 101.25p 0
21/11/2016 101.25p 101.25p 101.25p 101.25p 0
18/11/2016 101.25p 101.25p 101.25p 101.25p 0
17/11/2016 101.25p 101.25p 101.25p 101.25p 0
16/11/2016 101.25p 101.25p 101.25p 101.25p 0
15/11/2016 101.25p 101.25p 101.25p 101.25p 0
14/11/2016 101.25p 101.25p 101.25p 101.25p 0
11/11/2016 101.25p 101.25p 101.25p 101.25p 0
10/11/2016 101.25p 101.25p 101.25p 101.25p 0
09/11/2016 101.25p 101.25p 101.25p 101.25p 0
08/11/2016 101.25p 101.25p 101.25p 101.25p 0
07/11/2016 101.25p 101.25p 101.25p 101.25p 0
04/11/2016 101.25p 101.25p 101.25p 101.25p 0
03/11/2016 101.25p 101.25p 101.25p 101.25p 0
02/11/2016 101.25p 101.25p 101.25p 101.25p 0
01/11/2016 101.25p 101.25p 101.25p 101.25p 0
31/10/2016 101.25p 101.25p 101.25p 101.25p 0
28/10/2016 101.25p 101.25p 101.25p 101.25p 0
27/10/2016 101.25p 101.25p 101.25p 101.25p 0
26/10/2016 101.25p 101.25p 101.25p 101.25p 0
25/10/2016 101.25p 101.25p 101.25p 101.25p 0
24/10/2016 101.25p 101.25p 101.25p 101.25p 0
21/10/2016 101.25p 101.25p 101.25p 101.25p 0
20/10/2016 101.25p 101.25p 101.25p 101.25p 0
19/10/2016 101.25p 101.25p 101.25p 101.25p 0
18/10/2016 101.25p 101.25p 101.25p 101.25p 0
17/10/2016 101.25p 101.25p 101.25p 101.25p 0
14/10/2016 101.25p 101.25p 101.25p 101.25p 0
13/10/2016 101.25p 101.25p 100.75p 101.25p 0
12/10/2016 101.25p 101.25p 101.25p 101.25p 0
11/10/2016 101.25p 101.25p 101.25p 101.25p 0
10/10/2016 101.25p 101.25p 101.25p 101.25p 0
07/10/2016 101.00p 101.25p 101.00p 101.25p 0
06/10/2016 101.00p 101.00p 101.00p 101.00p 0
05/10/2016 101.00p 101.00p 101.00p 101.00p 0
04/10/2016 101.00p 101.00p 101.00p 101.00p 0
03/10/2016 101.00p 101.00p 101.00p 101.00p 0
30/09/2016 101.00p 101.00p 101.00p 101.00p 0
29/09/2016 101.00p 101.00p 101.00p 101.00p 0
28/09/2016 101.00p 101.00p 101.00p 101.00p 0
27/09/2016 101.00p 101.00p 101.00p 101.00p 0
26/09/2016 101.00p 101.00p 101.00p 101.00p 0
23/09/2016 101.00p 101.00p 101.00p 101.00p 0
22/09/2016 101.00p 101.00p 101.00p 101.00p 0
21/09/2016 101.00p 101.00p 101.00p 101.00p 0
20/09/2016 101.00p 101.00p 101.00p 101.00p 0
19/09/2016 101.00p 101.00p 101.00p 101.00p 0
16/09/2016 101.00p 101.00p 101.00p 101.00p 0
15/09/2016 101.00p 101.00p 100.75p 101.00p 0
14/09/2016 101.00p 101.00p 101.00p 101.00p 0
13/09/2016 101.00p 101.00p 101.00p 101.00p 0
12/09/2016 101.00p 101.00p 101.00p 101.00p 0
09/09/2016 101.00p 101.00p 101.00p 101.00p 0
08/09/2016 101.00p 101.00p 101.00p 101.00p 0
07/09/2016 101.00p 101.00p 101.00p 101.00p 0
06/09/2016 101.00p 101.00p 101.00p 101.00p 0
05/09/2016 101.00p 101.00p 101.00p 101.00p 0
02/09/2016 101.00p 101.00p 101.00p 101.00p 0
01/09/2016 101.00p 101.00p 101.00p 101.00p 0
31/08/2016 101.00p 101.00p 101.00p 101.00p 0
30/08/2016 101.00p 101.00p 101.00p 101.00p 0
26/08/2016 101.00p 101.00p 100.01p 101.00p 1148
25/08/2016 101.00p 101.00p 101.00p 101.00p 0
24/08/2016 101.00p 101.00p 101.00p 101.00p 0
23/08/2016 101.00p 101.00p 101.00p 101.00p 0
22/08/2016 101.00p 101.00p 101.00p 101.00p 0
19/08/2016 101.00p 101.00p 101.00p 101.00p 0
18/08/2016 101.00p 101.00p 101.00p 101.00p 0
17/08/2016 101.00p 101.00p 101.00p 101.00p 0
16/08/2016 101.00p 101.00p 101.00p 101.00p 0
15/08/2016 101.00p 101.00p 101.00p 101.00p 0
12/08/2016 101.00p 101.00p 101.00p 101.00p 0
11/08/2016 101.00p 101.00p 101.00p 101.00p 0
10/08/2016 100.75p 101.00p 101.00p 101.00p 0
09/08/2016 101.00p 101.00p 101.00p 101.00p 0
08/08/2016 101.00p 101.00p 101.00p 101.00p 0
05/08/2016 101.00p 101.00p 101.00p 101.00p 0
04/08/2016 101.00p 101.00p 101.00p 101.00p 0
03/08/2016 101.00p 101.00p 101.00p 101.00p 0
02/08/2016 101.00p 101.00p 101.00p 101.00p 0
01/08/2016 101.00p 101.80p 101.00p 101.00p 1000
29/07/2016 101.00p 101.00p 101.00p 101.00p 0
28/07/2016 101.00p 101.00p 101.00p 101.00p 0
27/07/2016 101.00p 101.00p 101.00p 101.00p 0
26/07/2016 101.00p 101.00p 101.00p 101.00p 0
25/07/2016 101.00p 101.00p 101.00p 101.00p 0
22/07/2016 101.00p 101.00p 101.00p 101.00p 0
21/07/2016 101.00p 101.00p 101.00p 101.00p 0
20/07/2016 101.00p 101.00p 101.00p 101.00p 0
19/07/2016 101.00p 101.00p 100.00p 101.00p 31800
18/07/2016 101.00p 101.00p 101.00p 101.00p 0
15/07/2016 101.00p 101.00p 101.00p 101.00p 0
14/07/2016 101.00p 101.00p 101.00p 101.00p 0
13/07/2016 101.00p 101.00p 101.00p 101.00p 0
12/07/2016 101.00p 101.00p 101.00p 101.00p 0
11/07/2016 101.00p 101.00p 101.00p 101.00p 0
08/07/2016 101.00p 101.00p 101.00p 101.00p 0
07/07/2016 101.00p 101.00p 101.00p 101.00p 0
06/07/2016 101.00p 101.80p 100.00p 101.00p 1056
05/07/2016 101.00p 101.00p 101.00p 101.00p 0
04/07/2016 101.00p 101.00p 101.00p 101.00p 0
01/07/2016 101.00p 101.00p 101.00p 101.00p 0
30/06/2016 101.00p 101.00p 101.00p 101.00p 0
29/06/2016 101.00p 101.00p 101.00p 101.00p 0

*Close Price adjusted for both dividends and splits