Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Bunzl (BNZL) by Paul Summers in The Motley Fool
- Watch DCC (CDI) (DCC) by Paul Summers in The Motley Fool
- Buy Phoenix Group Holdings (PHNX) by Harvey Jones in The Motley Fool
- Sector Perform Haleon (HLN) by RBC Capital
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Avoid Kainos Group (KNOS) by Steve Moore in ShareProphets
- Buy Spectris (SXS) by Jefferies
- Buy Smiths Group (SMIN) by Goldman Sachs
- Buy British American Tobacco (BATS) by Muhammad Cheema in The Motley Fool
- Watch SRT Marine Systems (SRT) by Steve Moore in ShareProphets
- Buy Seplat Energy (DI) (SEPL) by Gary Newman in ShareProphets
- Hold Synthomer (SYNT) by Deutsche Bank
- Buy Kainos Group (KNOS) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Hold Smith & Nephew (SN.) by Deutsche Bank
- Buy BHP Group Limited NPV (DI) (BHP) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Neutral GSK (GSK) by Goldman Sachs
- Equal Weight Smith & Nephew (SN.) by Barclays
- Overweight Spectris (SXS) by Barclays
IronRidge Resources Limited (DI) (IRR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 11/08/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 10/08/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 07/08/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 06/08/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 05/08/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 04/08/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 03/08/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 31/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 30/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 29/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 28/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 27/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 24/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 23/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 22/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 21/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 20/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 17/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 16/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 15/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 14/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 13/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 10/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 09/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 08/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 07/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 06/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 03/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 02/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 01/07/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 30/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 29/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 26/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 25/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 24/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 23/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 22/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 19/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 18/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 17/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 16/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 15/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 12/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 11/06/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 10/06/2015 | 4.13p | 4.50p | 4.13p | 4.13p | 0 |
| 09/06/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/06/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/06/2015 | 5.00p | 5.00p | 4.25p | 4.50p | 120000 |
| 04/06/2015 | 4.88p | 5.00p | 4.75p | 5.00p | 320000 |
| 03/06/2015 | 5.00p | 5.00p | 4.88p | 4.88p | 0 |
| 02/06/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/06/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/05/2015 | 5.25p | 5.25p | 5.00p | 5.00p | 25000 |
| 28/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/05/2015 | 5.25p | 5.25p | 5.00p | 5.25p | 100000 |
| 26/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/05/2015 | 5.38p | 5.38p | 5.00p | 5.25p | 80000 |
| 11/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 06/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/05/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/04/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/04/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/04/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/04/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/04/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/04/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/04/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/04/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/04/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/04/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/04/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/04/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/04/2015 | 5.13p | 5.25p | 5.13p | 5.25p | 0 |
| 13/04/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 10/04/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 09/04/2015 | 5.25p | 5.25p | 5.13p | 5.13p | 0 |
| 08/04/2015 | 5.75p | 5.80p | 5.25p | 5.25p | 104205 |
| 07/04/2015 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 02/04/2015 | 5.75p | 5.75p | 5.25p | 5.75p | 25000 |
| 01/04/2015 | 5.75p | 5.75p | 5.25p | 5.75p | 25000 |
| 31/03/2015 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 30/03/2015 | 5.75p | 5.75p | 5.55p | 5.75p | 999 |
| 27/03/2015 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 26/03/2015 | 6.25p | 6.25p | 5.75p | 5.75p | 25000 |
| 25/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/03/2015 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 18/03/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/03/2015 | 6.75p | 6.75p | 6.50p | 6.50p | 50000 |
| 16/03/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/03/2015 | 6.75p | 6.75p | 6.50p | 6.75p | 7508 |
| 12/03/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/03/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/03/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/03/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/03/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/03/2015 | 7.50p | 7.50p | 6.75p | 6.75p | 79529 |
| 04/03/2015 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 03/03/2015 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 02/03/2015 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 27/02/2015 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 26/02/2015 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 25/02/2015 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 24/02/2015 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 23/02/2015 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 20/02/2015 | 7.63p | 7.63p | 7.25p | 7.63p | 524 |
| 19/02/2015 | 7.63p | 7.63p | 7.50p | 7.63p | 0 |
| 18/02/2015 | 7.50p | 7.50p | 7.10p | 7.50p | 739 |
| 17/02/2015 | 7.50p | 7.50p | 7.10p | 7.50p | 6880 |
| 16/02/2015 | 8.25p | 8.25p | 6.00p | 7.50p | 556000 |
| 13/02/2015 | 10.75p | 10.75p | 8.00p | 8.25p | 402000 |
| 12/02/2015 | 10.75p | 10.75p | 10.50p | 10.75p | 50 |
*Close Price adjusted for both dividends and splits