Iofina (IOF) Share Price

Chemicals Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iofina

Date Open High Low Close* Volume
13/10/2009 86.91p 86.91p 81.97p 82.71p 55097
12/10/2009 86.91p 89.87p 86.66p 86.66p 487476
09/10/2009 85.43p 85.43p 84.44p 84.44p 338141
08/10/2009 86.91p 89.87p 84.94p 85.68p 87648
07/10/2009 83.95p 87.90p 83.95p 85.43p 553549
06/10/2009 80.00p 84.94p 80.00p 84.94p 1103740
05/10/2009 80.00p 80.00p 79.01p 79.01p 448630
02/10/2009 79.01p 79.50p 79.01p 79.50p 25313
01/10/2009 80.49p 81.23p 80.49p 81.23p 149854
30/09/2009 80.99p 81.23p 80.99p 81.23p 109656
29/09/2009 82.47p 82.47p 80.99p 81.73p 202859
28/09/2009 81.97p 81.97p 81.48p 81.97p 93152
25/09/2009 81.97p 82.71p 81.97p 82.47p 219974
24/09/2009 82.47p 82.71p 82.47p 82.47p 202505
23/09/2009 82.22p 82.22p 82.22p 82.22p 0
22/09/2009 81.97p 82.22p 81.97p 82.22p 82015
21/09/2009 82.47p 82.71p 81.97p 82.71p 366422

*Close Price adjusted for both dividends and splits