Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Inspirit Energy Holdings (INSP) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/02/2013 | 1.15p | 1.15p | 1.00p | 1.15p | 0 |
| 04/02/2013 | 1.15p | 1.15p | 1.00p | 1.15p | 0 |
| 01/02/2013 | 1.15p | 1.15p | 1.00p | 1.15p | 0 |
| 31/01/2013 | 1.15p | 1.15p | 1.00p | 1.15p | 0 |
| 30/01/2013 | 1.15p | 1.15p | 1.00p | 1.15p | 0 |
| 29/01/2013 | 1.15p | 1.15p | 1.00p | 1.15p | 2000 |
| 28/01/2013 | 1.15p | 1.18p | 1.00p | 1.15p | 0 |
| 25/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 0 |
| 24/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 0 |
| 23/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 0 |
| 22/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 2840 |
| 21/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 0 |
| 18/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 0 |
| 17/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 0 |
| 16/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 0 |
| 15/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 0 |
| 14/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 0 |
| 11/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 0 |
| 10/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 65000 |
| 09/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 0 |
| 08/01/2013 | 1.18p | 1.18p | 1.00p | 1.18p | 1500 |
| 07/01/2013 | 1.18p | 1.18p | 1.04p | 1.18p | 0 |
| 04/01/2013 | 1.18p | 1.18p | 1.04p | 1.18p | 48309 |
| 03/01/2013 | 1.18p | 1.38p | 1.00p | 1.18p | 0 |
| 02/01/2013 | 1.18p | 1.38p | 1.00p | 1.18p | 0 |
| 31/12/2012 | 1.18p | 1.38p | 1.00p | 1.18p | 0 |
| 28/12/2012 | 1.18p | 1.38p | 1.00p | 1.18p | 0 |
| 27/12/2012 | 1.18p | 1.38p | 1.00p | 1.18p | 0 |
| 24/12/2012 | 1.18p | 1.38p | 1.00p | 1.18p | 0 |
| 21/12/2012 | 1.18p | 1.38p | 1.00p | 1.18p | 0 |
| 20/12/2012 | 1.18p | 1.38p | 1.00p | 1.18p | 0 |
| 19/12/2012 | 1.18p | 1.38p | 1.00p | 1.18p | 0 |
| 18/12/2012 | 1.38p | 1.38p | 1.00p | 1.18p | 270270 |
| 17/12/2012 | 1.38p | 1.38p | 1.30p | 1.38p | 0 |
| 14/12/2012 | 1.38p | 1.38p | 1.30p | 1.38p | 1000000 |
| 13/12/2012 | 1.38p | 1.50p | 1.30p | 1.38p | 410000 |
| 12/12/2012 | 1.88p | 1.88p | 1.38p | 1.38p | 36240 |
| 11/12/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 10/12/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 07/12/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 06/12/2012 | 1.78p | 1.88p | 1.75p | 1.88p | 40000 |
| 05/12/2012 | 1.78p | 1.78p | 1.75p | 1.78p | 0 |
| 04/12/2012 | 1.78p | 1.78p | 1.75p | 1.78p | 0 |
| 03/12/2012 | 1.78p | 1.78p | 1.75p | 1.78p | 0 |
| 30/11/2012 | 1.78p | 1.78p | 1.75p | 1.78p | 500 |
| 29/11/2012 | 1.78p | 1.83p | 1.78p | 1.78p | 0 |
| 28/11/2012 | 1.78p | 1.83p | 1.78p | 1.78p | 0 |
| 27/11/2012 | 1.78p | 1.83p | 1.78p | 1.78p | 0 |
| 26/11/2012 | 1.78p | 1.83p | 1.78p | 1.78p | 0 |
| 23/11/2012 | 1.78p | 1.83p | 1.78p | 1.78p | 0 |
| 22/11/2012 | 1.78p | 1.83p | 1.78p | 1.78p | 0 |
| 21/11/2012 | 1.78p | 1.83p | 1.78p | 1.78p | 0 |
| 20/11/2012 | 1.83p | 1.83p | 1.78p | 1.78p | 640000 |
| 19/11/2012 | 1.83p | 1.83p | 1.70p | 1.83p | 0 |
| 16/11/2012 | 1.83p | 1.83p | 1.70p | 1.83p | 0 |
| 15/11/2012 | 1.83p | 1.83p | 1.70p | 1.83p | 0 |
| 14/11/2012 | 1.83p | 1.83p | 1.70p | 1.83p | 0 |
| 13/11/2012 | 1.83p | 1.83p | 1.70p | 1.83p | 0 |
| 12/11/2012 | 1.83p | 1.83p | 1.70p | 1.83p | 0 |
| 09/11/2012 | 1.83p | 1.83p | 1.70p | 1.83p | 0 |
| 08/11/2012 | 1.83p | 1.83p | 1.70p | 1.83p | 0 |
| 07/11/2012 | 1.83p | 1.83p | 1.70p | 1.83p | 0 |
| 06/11/2012 | 1.83p | 1.83p | 1.70p | 1.83p | 0 |
| 05/11/2012 | 1.83p | 1.83p | 1.70p | 1.83p | 0 |
| 02/11/2012 | 1.83p | 1.83p | 1.70p | 1.83p | 0 |
| 01/11/2012 | 1.83p | 1.83p | 1.75p | 1.83p | 0 |
| 31/10/2012 | 1.83p | 1.83p | 1.75p | 1.83p | 0 |
| 30/10/2012 | 1.83p | 1.83p | 1.75p | 1.83p | 1000 |
| 29/10/2012 | 1.83p | 2.63p | 1.70p | 1.83p | 0 |
| 26/10/2012 | 1.83p | 2.63p | 1.70p | 1.83p | 0 |
| 25/10/2012 | 1.83p | 2.63p | 1.70p | 1.83p | 0 |
| 24/10/2012 | 1.83p | 2.63p | 1.70p | 1.83p | 0 |
| 23/10/2012 | 1.83p | 2.63p | 1.70p | 1.83p | 0 |
| 22/10/2012 | 1.83p | 2.63p | 1.70p | 1.83p | 0 |
| 19/10/2012 | 1.83p | 2.63p | 1.70p | 1.83p | 0 |
| 18/10/2012 | 1.83p | 2.63p | 1.70p | 1.83p | 0 |
| 17/10/2012 | 1.83p | 2.63p | 1.70p | 1.83p | 0 |
| 16/10/2012 | 1.83p | 2.63p | 1.70p | 1.83p | 0 |
| 15/10/2012 | 1.83p | 2.63p | 1.70p | 1.83p | 0 |
| 12/10/2012 | 1.83p | 2.63p | 1.70p | 1.83p | 0 |
| 11/10/2012 | 1.83p | 2.63p | 1.83p | 1.83p | 0 |
| 10/10/2012 | 1.83p | 2.63p | 1.83p | 1.83p | 0 |
| 09/10/2012 | 1.83p | 2.63p | 1.83p | 1.83p | 0 |
| 08/10/2012 | 2.63p | 2.63p | 1.83p | 1.83p | 100500 |
| 05/10/2012 | 2.63p | 2.88p | 2.63p | 2.63p | 0 |
| 04/10/2012 | 2.63p | 2.88p | 2.63p | 2.63p | 0 |
| 03/10/2012 | 2.63p | 2.88p | 2.63p | 2.63p | 0 |
| 02/10/2012 | 2.63p | 2.88p | 2.63p | 2.63p | 0 |
| 01/10/2012 | 2.63p | 2.88p | 2.63p | 2.63p | 0 |
| 28/09/2012 | 2.63p | 2.88p | 2.63p | 2.63p | 0 |
| 27/09/2012 | 2.63p | 2.88p | 2.63p | 2.63p | 0 |
| 26/09/2012 | 2.63p | 2.88p | 2.63p | 2.63p | 0 |
| 25/09/2012 | 2.88p | 2.88p | 2.63p | 2.63p | 10000 |
| 24/09/2012 | 3.00p | 3.00p | 2.75p | 2.88p | 6580 |
| 21/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 20/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 19/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 18/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 17/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 14/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 3500 |
| 13/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 12/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 11/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 10/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 2000 |
| 07/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 06/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 05/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 04/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 03/09/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 31/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 30/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 29/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 28/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 24/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 23/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 500 |
| 22/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 21/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 20/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 10000 |
| 17/08/2012 | 2.88p | 3.00p | 2.75p | 3.00p | 0 |
| 16/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 15/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 14/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 13/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 10/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 09/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 08/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 07/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 06/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 03/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 02/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 01/08/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 31/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 30/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 500 |
| 27/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 26/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 25/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 24/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 4960 |
| 23/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 20/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 19/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 18/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 17/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 16/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 13/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 12/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 11/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 10/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 09/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 06/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 05/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 04/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 03/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 02/07/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 29/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 28/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 27/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 26/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 25/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 5000 |
| 22/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 21/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 3500 |
| 20/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 19/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 900 |
| 18/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 1000 |
| 15/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 14/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 13/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 1854 |
| 12/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 11/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 08/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 07/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 680 |
| 06/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 01/06/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 1000 |
| 31/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 1250 |
| 30/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 29/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 28/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 1000 |
| 25/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 24/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 23/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 22/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 21/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 18/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 17/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 16/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 15/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 14/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 700 |
| 11/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 600 |
| 10/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 09/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 08/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 04/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 25000 |
| 03/05/2012 | 3.00p | 3.00p | 2.90p | 3.00p | 0 |
| 02/05/2012 | 3.00p | 3.00p | 2.90p | 3.00p | 6347 |
| 01/05/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 30/04/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 27/04/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 150 |
| 26/04/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 25/04/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 300 |
| 24/04/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 500 |
| 23/04/2012 | 3.00p | 3.25p | 2.75p | 3.00p | 0 |
*Close Price adjusted for both dividends and splits