Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
International Public Partnerships Ltd. (INPP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 108.20p | 110.40p | 108.20p | 109.80p | 2816330 |
| 13/03/2025 | 111.40p | 111.40p | 107.80p | 107.80p | 4437991 |
| 12/03/2025 | 111.60p | 112.20p | 110.68p | 111.20p | 4066895 |
| 11/03/2025 | 112.20p | 113.00p | 110.93p | 111.60p | 4765926 |
| 10/03/2025 | 110.80p | 112.60p | 110.26p | 111.40p | 4926291 |
| 07/03/2025 | 109.80p | 110.80p | 108.80p | 110.00p | 4019741 |
| 06/03/2025 | 110.60p | 111.00p | 108.97p | 109.40p | 50281620 |
| 05/03/2025 | 113.20p | 113.20p | 110.60p | 110.60p | 4866578 |
| 04/03/2025 | 112.80p | 113.40p | 111.20p | 111.80p | 5005497 |
| 03/03/2025 | 112.40p | 113.20p | 112.40p | 113.00p | 5767466 |
| 28/02/2025 | 112.40p | 113.14p | 112.16p | 112.20p | 4795606 |
| 27/02/2025 | 112.80p | 113.40p | 112.40p | 112.80p | 3786916 |
| 26/02/2025 | 113.20p | 113.60p | 112.40p | 113.00p | 4579845 |
| 25/02/2025 | 113.80p | 114.22p | 112.80p | 113.20p | 6385635 |
| 24/02/2025 | 112.80p | 114.40p | 112.20p | 113.00p | 12754793 |
| 21/02/2025 | 115.40p | 115.80p | 112.60p | 113.00p | 3838908 |
| 20/02/2025 | 116.40p | 117.20p | 114.35p | 115.40p | 4671282 |
| 19/02/2025 | 117.60p | 117.60p | 116.43p | 116.80p | 6707381 |
| 18/02/2025 | 118.20p | 119.40p | 117.00p | 117.20p | 2479434 |
| 17/02/2025 | 120.00p | 120.60p | 118.37p | 118.40p | 2212218 |
| 14/02/2025 | 120.20p | 120.60p | 119.00p | 119.00p | 2681443 |
| 13/02/2025 | 120.40p | 122.00p | 119.54p | 120.00p | 3840909 |
| 12/02/2025 | 122.00p | 122.74p | 120.20p | 120.80p | 10194709 |
| 11/02/2025 | 121.40p | 122.40p | 121.00p | 122.00p | 3767413 |
| 10/02/2025 | 120.20p | 122.40p | 118.92p | 121.40p | 3236665 |
| 07/02/2025 | 119.00p | 120.60p | 118.00p | 119.20p | 3096629 |
| 06/02/2025 | 116.60p | 122.72p | 116.35p | 119.60p | 13803254 |
| 05/02/2025 | 113.00p | 115.07p | 112.80p | 114.40p | 2799433 |
| 04/02/2025 | 113.60p | 114.40p | 112.60p | 112.80p | 3267283 |
| 03/02/2025 | 112.00p | 114.40p | 110.53p | 114.00p | 6162823 |
| 31/01/2025 | 113.40p | 114.20p | 112.40p | 112.80p | 4569414 |
| 30/01/2025 | 111.60p | 113.34p | 110.60p | 113.00p | 3087510 |
| 29/01/2025 | 111.20p | 112.80p | 110.77p | 111.00p | 6975010 |
| 28/01/2025 | 110.60p | 112.00p | 110.40p | 110.80p | 5075340 |
| 27/01/2025 | 111.00p | 112.00p | 110.31p | 110.40p | 7125997 |
| 24/01/2025 | 113.00p | 114.00p | 110.60p | 110.80p | 5953219 |
| 23/01/2025 | 114.20p | 114.90p | 112.80p | 112.80p | 3843817 |
| 22/01/2025 | 114.00p | 115.40p | 113.60p | 114.40p | 3834362 |
| 21/01/2025 | 115.00p | 115.40p | 113.68p | 114.20p | 4183365 |
| 20/01/2025 | 115.20p | 116.00p | 114.40p | 114.40p | 2953074 |
| 17/01/2025 | 115.60p | 117.20p | 115.60p | 115.60p | 6656001 |
| 16/01/2025 | 116.00p | 117.00p | 114.90p | 116.60p | 3412996 |
| 15/01/2025 | 114.20p | 115.80p | 113.72p | 115.40p | 11772127 |
| 14/01/2025 | 115.40p | 115.40p | 113.40p | 113.60p | 2232069 |
| 13/01/2025 | 114.40p | 115.40p | 113.50p | 114.00p | 4440351 |
| 10/01/2025 | 116.20p | 116.61p | 113.40p | 113.40p | 4214178 |
| 09/01/2025 | 116.20p | 116.32p | 113.60p | 116.00p | 4562013 |
| 08/01/2025 | 119.80p | 121.05p | 115.00p | 115.00p | 3550642 |
| 07/01/2025 | 121.00p | 121.60p | 119.20p | 119.80p | 4307905 |
| 06/01/2025 | 121.20p | 122.80p | 120.60p | 120.60p | 2238114 |
| 03/01/2025 | 121.20p | 122.00p | 121.20p | 121.80p | 1171978 |
| 02/01/2025 | 121.20p | 122.00p | 120.20p | 121.60p | 1279032 |
| 31/12/2024 | 120.20p | 121.60p | 119.56p | 121.20p | 296035 |
| 30/12/2024 | 120.40p | 121.40p | 119.40p | 120.00p | 587286 |
| 27/12/2024 | 120.60p | 121.00p | 120.00p | 120.60p | 673446 |
| 24/12/2024 | 119.40p | 120.80p | 119.21p | 119.80p | 749562 |
| 23/12/2024 | 119.40p | 119.60p | 118.52p | 119.20p | 1783867 |
| 20/12/2024 | 118.80p | 120.00p | 118.00p | 119.20p | 4324082 |
| 19/12/2024 | 119.00p | 120.20p | 118.00p | 119.00p | 3794935 |
| 18/12/2024 | 119.40p | 120.80p | 119.40p | 120.20p | 2177600 |
| 17/12/2024 | 120.80p | 121.60p | 119.00p | 119.00p | 2947299 |
| 16/12/2024 | 122.80p | 123.60p | 120.20p | 121.20p | 2418633 |
| 13/12/2024 | 123.20p | 123.66p | 122.20p | 122.20p | 2279644 |
| 12/12/2024 | 122.80p | 124.00p | 122.20p | 123.40p | 3833289 |
| 11/12/2024 | 123.00p | 123.40p | 122.40p | 123.00p | 1684748 |
| 10/12/2024 | 123.40p | 124.80p | 122.60p | 123.40p | 1806193 |
| 09/12/2024 | 124.20p | 125.20p | 123.68p | 124.20p | 3264214 |
| 06/12/2024 | 123.60p | 125.00p | 123.60p | 124.40p | 4551708 |
| 05/12/2024 | 124.80p | 125.40p | 123.40p | 124.20p | 1580978 |
| 04/12/2024 | 125.60p | 125.60p | 124.40p | 124.80p | 2258521 |
| 03/12/2024 | 125.60p | 125.60p | 124.60p | 124.80p | 3559138 |
| 02/12/2024 | 125.60p | 126.60p | 124.69p | 124.80p | 1861789 |
| 29/11/2024 | 126.80p | 126.80p | 124.40p | 126.00p | 2009583 |
| 28/11/2024 | 126.20p | 126.70p | 125.60p | 126.20p | 3422239 |
| 27/11/2024 | 126.60p | 126.80p | 126.00p | 126.20p | 3330840 |
| 26/11/2024 | 126.00p | 126.73p | 125.60p | 126.20p | 2465626 |
| 25/11/2024 | 125.60p | 127.00p | 124.65p | 126.60p | 2236327 |
| 22/11/2024 | 125.20p | 126.40p | 124.20p | 124.20p | 2138999 |
| 21/11/2024 | 124.20p | 125.60p | 124.00p | 125.60p | 2036109 |
| 20/11/2024 | 126.00p | 126.72p | 123.60p | 124.80p | 2641139 |
| 19/11/2024 | 123.60p | 127.40p | 123.60p | 127.00p | 3222908 |
| 18/11/2024 | 123.80p | 124.80p | 123.20p | 124.20p | 2546552 |
| 15/11/2024 | 124.80p | 125.01p | 123.00p | 124.60p | 2843926 |
| 14/11/2024 | 123.20p | 124.80p | 123.20p | 124.40p | 7612933 |
| 13/11/2024 | 126.80p | 127.05p | 123.20p | 123.20p | 2874350 |
| 12/11/2024 | 128.00p | 128.54p | 126.40p | 126.40p | 2178982 |
| 11/11/2024 | 126.80p | 129.07p | 126.80p | 129.00p | 2069360 |
| 08/11/2024 | 127.40p | 128.20p | 126.80p | 127.20p | 1878232 |
| 07/11/2024 | 126.80p | 128.40p | 126.80p | 127.60p | 2282901 |
| 06/11/2024 | 129.00p | 129.44p | 126.98p | 127.00p | 3752278 |
| 05/11/2024 | 128.40p | 129.73p | 128.00p | 128.00p | 4596167 |
| 04/11/2024 | 127.80p | 129.40p | 126.40p | 128.60p | 4606814 |
| 01/11/2024 | 127.80p | 128.60p | 127.80p | 128.00p | 3630290 |
| 31/10/2024 | 129.60p | 130.09p | 127.40p | 127.80p | 4554266 |
| 30/10/2024 | 127.80p | 132.69p | 127.80p | 130.00p | 5219654 |
| 29/10/2024 | 129.00p | 129.00p | 128.00p | 128.40p | 3713905 |
| 28/10/2024 | 129.40p | 130.11p | 128.00p | 128.40p | 2836917 |
| 25/10/2024 | 129.00p | 130.80p | 129.00p | 129.60p | 3172795 |
| 24/10/2024 | 128.40p | 129.60p | 127.60p | 128.40p | 3340486 |
| 23/10/2024 | 127.80p | 128.60p | 127.60p | 128.40p | 2818727 |
| 22/10/2024 | 128.00p | 129.01p | 127.80p | 128.00p | 3092441 |
| 21/10/2024 | 128.00p | 129.00p | 128.00p | 128.40p | 5111679 |
| 18/10/2024 | 128.60p | 129.00p | 128.00p | 129.00p | 2468310 |
| 17/10/2024 | 127.80p | 128.48p | 127.39p | 128.40p | 2358516 |
| 16/10/2024 | 127.40p | 128.60p | 126.80p | 127.40p | 3159965 |
| 15/10/2024 | 127.80p | 128.66p | 126.20p | 126.20p | 4005102 |
| 14/10/2024 | 127.80p | 128.60p | 127.80p | 128.00p | 3120139 |
| 11/10/2024 | 127.60p | 128.60p | 126.94p | 128.20p | 2064861 |
| 10/10/2024 | 128.00p | 128.60p | 127.02p | 127.40p | 2062647 |
| 09/10/2024 | 126.40p | 128.60p | 126.40p | 128.00p | 6172720 |
| 08/10/2024 | 127.60p | 128.24p | 126.40p | 126.40p | 7157935 |
| 07/10/2024 | 128.60p | 128.60p | 127.60p | 128.40p | 2723788 |
| 04/10/2024 | 128.20p | 128.60p | 127.40p | 128.20p | 1876462 |
| 03/10/2024 | 126.80p | 128.20p | 126.80p | 128.00p | 3832478 |
| 02/10/2024 | 127.00p | 127.53p | 125.20p | 126.80p | 2279196 |
| 01/10/2024 | 127.40p | 128.80p | 126.60p | 127.60p | 3348413 |
| 30/09/2024 | 127.40p | 128.40p | 126.12p | 128.40p | 4296970 |
| 27/09/2024 | 126.40p | 127.20p | 125.26p | 127.20p | 2758489 |
| 26/09/2024 | 125.00p | 126.60p | 125.00p | 125.60p | 1241710 |
| 25/09/2024 | 125.80p | 126.60p | 125.10p | 125.40p | 3577764 |
| 24/09/2024 | 127.80p | 127.80p | 125.20p | 125.40p | 2599543 |
| 23/09/2024 | 128.60p | 128.60p | 126.40p | 126.60p | 2036130 |
| 20/09/2024 | 128.60p | 129.00p | 126.60p | 127.20p | 3678908 |
| 19/09/2024 | 129.60p | 129.60p | 127.80p | 129.00p | 2845447 |
| 18/09/2024 | 128.20p | 128.63p | 127.80p | 128.40p | 2796168 |
| 17/09/2024 | 129.00p | 129.21p | 127.76p | 128.00p | 2712033 |
| 16/09/2024 | 128.40p | 128.60p | 127.60p | 128.00p | 6318118 |
| 13/09/2024 | 125.40p | 128.20p | 125.40p | 128.00p | 11590727 |
| 12/09/2024 | 128.60p | 129.40p | 125.40p | 125.60p | 3898222 |
| 11/09/2024 | 132.00p | 132.80p | 127.91p | 130.00p | 2985807 |
| 10/09/2024 | 133.80p | 133.80p | 130.80p | 130.80p | 2233934 |
| 09/09/2024 | 131.60p | 134.20p | 131.60p | 133.00p | 2886025 |
| 06/09/2024 | 131.40p | 133.48p | 130.90p | 131.80p | 4043993 |
| 05/09/2024 | 128.00p | 132.20p | 126.20p | 130.80p | 4588083 |
| 04/09/2024 | 125.80p | 128.34p | 125.00p | 127.60p | 4147460 |
| 03/09/2024 | 126.60p | 127.40p | 125.10p | 125.60p | 3133567 |
| 02/09/2024 | 128.40p | 128.40p | 125.80p | 125.80p | 2906999 |
| 30/08/2024 | 127.20p | 129.40p | 127.20p | 127.60p | 1844408 |
| 29/08/2024 | 127.60p | 128.50p | 127.20p | 127.20p | 1469987 |
| 28/08/2024 | 130.40p | 130.40p | 127.22p | 127.40p | 2401283 |
| 27/08/2024 | 129.00p | 130.80p | 129.00p | 129.40p | 2095903 |
| 23/08/2024 | 129.60p | 129.81p | 128.60p | 129.80p | 1096751 |
| 22/08/2024 | 129.40p | 131.00p | 128.40p | 128.80p | 3344589 |
| 21/08/2024 | 129.00p | 129.80p | 128.00p | 129.40p | 1934658 |
| 20/08/2024 | 129.00p | 129.80p | 128.30p | 128.80p | 5748986 |
| 19/08/2024 | 129.00p | 129.40p | 128.00p | 129.40p | 2594632 |
| 16/08/2024 | 129.00p | 129.20p | 128.08p | 129.00p | 1365995 |
| 15/08/2024 | 127.80p | 129.40p | 126.45p | 128.80p | 9415616 |
| 14/08/2024 | 127.40p | 128.60p | 127.20p | 127.40p | 3811379 |
| 13/08/2024 | 127.20p | 128.60p | 127.10p | 127.60p | 1736082 |
| 12/08/2024 | 125.80p | 128.00p | 125.80p | 127.60p | 1809343 |
| 09/08/2024 | 125.00p | 127.00p | 125.00p | 127.00p | 1809604 |
| 08/08/2024 | 124.00p | 125.80p | 123.50p | 125.80p | 1988967 |
| 07/08/2024 | 127.00p | 127.00p | 123.89p | 125.40p | 2357415 |
| 06/08/2024 | 126.60p | 127.00p | 125.03p | 125.40p | 4965915 |
| 05/08/2024 | 127.00p | 127.20p | 122.99p | 124.80p | 2860896 |
| 02/08/2024 | 130.00p | 131.20p | 127.00p | 127.80p | 2791071 |
| 01/08/2024 | 130.40p | 133.21p | 129.60p | 131.40p | 3607104 |
| 31/07/2024 | 128.80p | 130.80p | 128.80p | 130.80p | 5210333 |
| 30/07/2024 | 130.60p | 130.60p | 128.90p | 129.20p | 4672864 |
| 29/07/2024 | 131.20p | 133.00p | 129.40p | 130.20p | 3936827 |
| 26/07/2024 | 127.00p | 131.80p | 126.80p | 131.80p | 2719669 |
| 25/07/2024 | 126.60p | 127.93p | 125.56p | 127.80p | 1986682 |
| 24/07/2024 | 128.40p | 128.53p | 126.00p | 126.40p | 1953646 |
| 23/07/2024 | 128.60p | 129.25p | 127.60p | 129.20p | 1884529 |
| 22/07/2024 | 129.40p | 129.80p | 128.75p | 129.40p | 1324566 |
| 19/07/2024 | 128.80p | 129.40p | 128.00p | 129.00p | 1040089 |
| 18/07/2024 | 128.40p | 130.40p | 127.53p | 130.20p | 3865646 |
| 17/07/2024 | 128.00p | 128.60p | 127.33p | 128.00p | 2286432 |
| 16/07/2024 | 129.40p | 130.40p | 128.40p | 128.60p | 2599972 |
| 15/07/2024 | 130.60p | 131.96p | 129.38p | 130.00p | 2365562 |
| 12/07/2024 | 130.40p | 132.00p | 130.40p | 130.60p | 2601601 |
| 11/07/2024 | 128.80p | 131.80p | 127.91p | 131.80p | 3983140 |
| 10/07/2024 | 127.40p | 129.40p | 126.80p | 129.40p | 2994369 |
| 09/07/2024 | 126.40p | 127.20p | 125.80p | 127.20p | 2222307 |
| 08/07/2024 | 128.80p | 128.80p | 126.80p | 127.80p | 2783767 |
| 05/07/2024 | 128.00p | 130.40p | 127.23p | 127.80p | 3894329 |
| 04/07/2024 | 125.80p | 127.80p | 124.30p | 127.60p | 1758477 |
| 03/07/2024 | 126.00p | 126.00p | 124.16p | 125.80p | 3092910 |
| 02/07/2024 | 126.20p | 127.02p | 124.80p | 124.80p | 3777340 |
| 01/07/2024 | 127.00p | 128.20p | 126.00p | 126.20p | 2770203 |
| 28/06/2024 | 126.80p | 127.60p | 126.63p | 127.60p | 1733069 |
| 27/06/2024 | 126.60p | 127.40p | 126.40p | 127.00p | 4752842 |
| 26/06/2024 | 126.00p | 127.20p | 126.00p | 127.00p | 3132295 |
| 25/06/2024 | 126.00p | 127.00p | 125.98p | 126.80p | 2675861 |
| 24/06/2024 | 125.40p | 128.80p | 125.40p | 126.00p | 2595427 |
| 21/06/2024 | 125.00p | 126.89p | 125.00p | 126.20p | 2418836 |
| 20/06/2024 | 125.00p | 126.54p | 125.00p | 126.20p | 2533859 |
| 19/06/2024 | 127.00p | 127.00p | 125.02p | 125.20p | 3007460 |
| 18/06/2024 | 125.00p | 126.85p | 124.60p | 126.60p | 3548596 |
| 17/06/2024 | 124.80p | 125.60p | 124.20p | 124.80p | 5242344 |
| 14/06/2024 | 124.00p | 125.10p | 124.00p | 124.80p | 4782557 |
| 13/06/2024 | 124.60p | 126.00p | 123.75p | 124.00p | 4412640 |
| 12/06/2024 | 121.60p | 125.16p | 121.60p | 125.00p | 3075000 |
| 11/06/2024 | 122.60p | 123.80p | 121.40p | 121.60p | 2393684 |
| 10/06/2024 | 125.00p | 125.80p | 122.60p | 122.60p | 3038207 |
| 07/06/2024 | 127.20p | 127.20p | 124.80p | 124.80p | 2469874 |
| 06/06/2024 | 126.00p | 127.80p | 125.20p | 126.40p | 6874392 |
| 05/06/2024 | 124.60p | 126.20p | 124.60p | 126.20p | 3976129 |
| 04/06/2024 | 125.40p | 125.75p | 124.20p | 125.60p | 1630031 |
*Close Price adjusted for both dividends and splits