Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Income & Growth VCT (IGV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/11/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 15497 |
| 08/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/11/2017 | 73.00p | 74.00p | 73.00p | 73.00p | 5564 |
| 03/11/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 6983 |
| 02/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/10/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 18734 |
| 30/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/10/2017 | 73.00p | 74.00p | 72.00p | 73.00p | 28213 |
| 25/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/10/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 2258 |
| 19/10/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 4887 |
| 18/10/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 1665 |
| 17/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/10/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 3507 |
| 13/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 12036 |
| 12/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 6717 |
| 11/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 30958 |
| 10/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 1834 |
| 09/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 1609 |
| 06/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 3000 |
| 05/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 2500 |
| 03/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 19131 |
| 02/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 103346 |
| 28/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 9758 |
| 27/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 2500 |
| 26/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 4000 |
| 25/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 10000 |
| 22/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 2642 |
| 20/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 7000 |
| 19/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 1296 |
| 18/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 4267 |
| 15/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 8247 |
| 11/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 7917 |
| 07/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 1048 |
| 06/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 10570 |
| 05/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/09/2017 | 72.50p | 73.00p | 72.50p | 73.00p | 39548 |
| 01/09/2017 | 72.00p | 72.50p | 72.00p | 72.50p | 22902 |
| 31/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 352 |
| 30/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 6650 |
| 29/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 67 |
| 25/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 202 |
| 24/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 23/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 22/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 30 |
| 21/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 22145 |
| 18/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 2529 |
| 17/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 5454 |
| 16/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 326 |
| 15/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 14425 |
| 14/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 4304 |
| 11/08/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 517 |
| 10/08/2017 | 72.00p | 86.00p | 72.00p | 72.00p | 5877 |
| 09/08/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 20064 |
| 08/08/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 21918 |
| 07/08/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 26189 |
| 04/08/2017 | 86.00p | 86.00p | 85.00p | 86.00p | 22100 |
| 03/08/2017 | 84.50p | 85.00p | 84.50p | 85.00p | 15473 |
| 02/08/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 01/08/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 31/07/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 156 |
| 28/07/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 2500 |
| 27/07/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 26/07/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 3900 |
| 25/07/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/07/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 5828 |
| 21/07/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 20/07/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 19/07/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 6339 |
| 18/07/2017 | 84.25p | 84.50p | 84.25p | 84.50p | 20000 |
| 17/07/2017 | 84.25p | 84.25p | 84.25p | 84.25p | 7317 |
| 14/07/2017 | 84.25p | 84.25p | 84.25p | 84.25p | 2 |
| 13/07/2017 | 84.25p | 84.25p | 84.25p | 84.25p | 0 |
| 12/07/2017 | 84.25p | 84.25p | 84.25p | 84.25p | 14982 |
| 11/07/2017 | 84.25p | 84.25p | 84.25p | 84.25p | 6724 |
| 10/07/2017 | 84.50p | 84.50p | 84.25p | 84.25p | 0 |
| 07/07/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 58597 |
| 06/07/2017 | 84.00p | 84.50p | 84.00p | 84.50p | 11745 |
| 05/07/2017 | 82.50p | 84.00p | 82.50p | 84.00p | 31578 |
| 04/07/2017 | 82.50p | 82.50p | 82.50p | 82.50p | 2955 |
| 03/07/2017 | 83.00p | 83.00p | 82.50p | 82.50p | 1000 |
| 30/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 10638 |
| 29/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 3179 |
| 28/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 27/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 26/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 23/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 2292 |
| 22/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 21/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 20/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 19/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 16/06/2017 | 83.00p | 84.00p | 83.00p | 83.00p | 354 |
| 15/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 14/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 13/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 12/06/2017 | 83.00p | 83.00p | 82.00p | 83.00p | 10162 |
| 09/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 08/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 07/06/2017 | 83.00p | 83.00p | 82.00p | 83.00p | 1665 |
| 06/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 05/06/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 02/06/2017 | 83.00p | 83.00p | 82.00p | 83.00p | 3750 |
| 01/06/2017 | 83.00p | 83.00p | 82.00p | 83.00p | 1800 |
| 31/05/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 30/05/2017 | 83.00p | 83.00p | 82.00p | 83.00p | 1000 |
| 26/05/2017 | 83.00p | 83.50p | 83.00p | 83.00p | 4790 |
| 25/05/2017 | 84.50p | 84.50p | 81.00p | 83.00p | 12931 |
| 24/05/2017 | 84.50p | 85.50p | 84.50p | 84.50p | 1500 |
| 23/05/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 22/05/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 19/05/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 18/05/2017 | 84.50p | 85.50p | 84.50p | 84.50p | 4800 |
| 17/05/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 16/05/2017 | 84.50p | 85.37p | 83.50p | 84.50p | 11913 |
| 15/05/2017 | 84.50p | 84.50p | 83.50p | 84.50p | 3132 |
| 12/05/2017 | 84.50p | 85.37p | 84.50p | 84.50p | 11600 |
| 11/05/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 10/05/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 09/05/2017 | 84.50p | 84.50p | 83.50p | 84.50p | 2927 |
| 08/05/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 05/05/2017 | 84.50p | 84.50p | 83.50p | 84.50p | 5701 |
| 04/05/2017 | 84.50p | 85.37p | 83.50p | 84.50p | 4784 |
| 03/05/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 02/05/2017 | 84.50p | 85.37p | 83.50p | 84.50p | 17197 |
| 28/04/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 27/04/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 26/04/2017 | 84.50p | 84.50p | 83.50p | 84.50p | 3806 |
| 25/04/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/04/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 21/04/2017 | 84.50p | 84.50p | 83.50p | 84.50p | 3203 |
| 20/04/2017 | 85.00p | 85.00p | 83.50p | 84.50p | 25785 |
| 19/04/2017 | 85.00p | 85.50p | 84.00p | 85.00p | 18681 |
| 18/04/2017 | 85.00p | 85.50p | 85.00p | 85.00p | 2150 |
| 13/04/2017 | 85.00p | 86.00p | 84.00p | 85.00p | 11759 |
| 12/04/2017 | 85.00p | 86.00p | 84.00p | 85.00p | 3086 |
| 11/04/2017 | 85.00p | 86.00p | 85.00p | 85.00p | 1729 |
| 10/04/2017 | 85.00p | 86.00p | 84.00p | 85.00p | 9554 |
| 07/04/2017 | 85.00p | 85.75p | 85.00p | 85.00p | 1430 |
| 06/04/2017 | 86.00p | 86.00p | 85.00p | 85.00p | 4600 |
| 05/04/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 04/04/2017 | 86.50p | 86.50p | 85.50p | 86.00p | 5348 |
| 03/04/2017 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 31/03/2017 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 30/03/2017 | 86.00p | 87.50p | 86.00p | 86.50p | 5902 |
| 29/03/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 28/03/2017 | 86.00p | 87.00p | 86.00p | 86.00p | 1750 |
| 27/03/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 24/03/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 23/03/2017 | 86.00p | 86.00p | 85.50p | 86.00p | 4547 |
| 22/03/2017 | 87.00p | 87.00p | 86.00p | 86.00p | 10300 |
| 21/03/2017 | 87.00p | 88.00p | 86.50p | 87.00p | 5420 |
| 20/03/2017 | 87.00p | 88.00p | 87.00p | 87.00p | 5681 |
| 17/03/2017 | 87.00p | 88.00p | 86.00p | 87.00p | 9328 |
| 16/03/2017 | 87.00p | 87.00p | 86.00p | 87.00p | 10000 |
| 15/03/2017 | 87.00p | 87.00p | 86.00p | 87.00p | 1550 |
| 14/03/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 13/03/2017 | 87.00p | 87.00p | 86.00p | 87.00p | 1440 |
| 10/03/2017 | 86.00p | 87.00p | 85.20p | 87.00p | 21391 |
| 09/03/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 08/03/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 07/03/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 06/03/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 03/03/2017 | 86.00p | 87.00p | 86.00p | 86.00p | 1150 |
| 02/03/2017 | 86.25p | 86.25p | 85.62p | 86.00p | 5150 |
| 01/03/2017 | 85.62p | 85.62p | 85.25p | 85.62p | 4049 |
| 28/02/2017 | 85.62p | 85.62p | 85.37p | 85.62p | 13220 |
| 27/02/2017 | 85.62p | 86.25p | 85.62p | 85.62p | 1902 |
| 24/02/2017 | 85.62p | 85.62p | 85.62p | 85.62p | 0 |
| 23/02/2017 | 85.62p | 85.62p | 85.62p | 85.62p | 0 |
| 22/02/2017 | 85.37p | 85.62p | 85.37p | 85.62p | 0 |
| 21/02/2017 | 85.50p | 85.50p | 84.00p | 85.37p | 20298 |
| 20/02/2017 | 85.50p | 85.50p | 84.00p | 85.50p | 12741 |
| 17/02/2017 | 85.50p | 86.79p | 85.50p | 85.50p | 1713 |
| 16/02/2017 | 85.50p | 86.79p | 85.50p | 85.50p | 485 |
| 15/02/2017 | 85.50p | 86.80p | 84.00p | 85.50p | 581 |
| 14/02/2017 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 13/02/2017 | 85.50p | 86.90p | 85.50p | 85.50p | 2856 |
| 10/02/2017 | 85.50p | 86.90p | 85.50p | 85.50p | 2444 |
| 09/02/2017 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 08/02/2017 | 85.50p | 86.90p | 85.50p | 85.50p | 590 |
| 07/02/2017 | 85.50p | 85.50p | 84.00p | 85.50p | 7860 |
| 06/02/2017 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 03/02/2017 | 85.50p | 86.90p | 84.00p | 85.50p | 5554 |
| 02/02/2017 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 01/02/2017 | 85.50p | 85.50p | 84.00p | 85.50p | 5162 |
| 31/01/2017 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 30/01/2017 | 85.50p | 85.50p | 84.00p | 85.50p | 3246 |
*Close Price adjusted for both dividends and splits