Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
Ibstock (IBST) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2015 | 194.00p | 194.00p | 189.90p | 192.00p | 139780 |
| 19/11/2015 | 190.75p | 192.01p | 190.00p | 191.50p | 312947 |
| 18/11/2015 | 189.75p | 192.00p | 188.63p | 192.00p | 815346 |
| 17/11/2015 | 191.25p | 193.80p | 188.25p | 190.00p | 734642 |
| 16/11/2015 | 190.00p | 193.96p | 189.00p | 190.00p | 443668 |
| 13/11/2015 | 193.00p | 195.46p | 188.24p | 189.00p | 1177715 |
| 12/11/2015 | 198.00p | 198.18p | 192.47p | 195.75p | 1606338 |
| 11/11/2015 | 197.00p | 199.25p | 196.00p | 196.75p | 624838 |
| 10/11/2015 | 199.00p | 199.75p | 191.41p | 197.00p | 1083042 |
| 09/11/2015 | 200.00p | 202.85p | 198.00p | 199.00p | 510894 |
| 06/11/2015 | 198.50p | 200.00p | 196.50p | 198.25p | 1271168 |
| 05/11/2015 | 196.00p | 197.00p | 195.00p | 196.25p | 556774 |
| 04/11/2015 | 195.25p | 199.01p | 192.00p | 194.50p | 161023 |
*Close Price adjusted for both dividends and splits