Seneca Growth Capital Vct (HYG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Seneca Growth Capital Vct

Date Open High Low Close* Volume
30/09/2021 32.50p 38.00p 32.50p 32.50p 2566
29/09/2021 32.50p 32.50p 32.50p 32.50p 0
28/09/2021 32.50p 37.00p 32.50p 32.50p 6701
27/09/2021 32.50p 32.50p 32.50p 32.50p 0
24/09/2021 32.50p 32.50p 32.50p 32.50p 0
23/09/2021 32.50p 32.50p 32.50p 32.50p 0
22/09/2021 32.50p 32.50p 32.50p 32.50p 0
21/09/2021 32.50p 32.50p 32.50p 32.50p 0
20/09/2021 33.50p 33.50p 26.00p 32.50p 4929
17/09/2021 33.50p 33.50p 33.50p 33.50p 0
16/09/2021 33.50p 33.50p 33.50p 33.50p 0
15/09/2021 33.50p 33.50p 33.50p 33.50p 0
14/09/2021 33.50p 33.50p 27.80p 33.50p 2000
13/09/2021 33.50p 33.50p 33.50p 33.50p 0
10/09/2021 33.50p 33.50p 33.50p 33.50p 0
09/09/2021 33.50p 33.50p 33.50p 33.50p 0
08/09/2021 33.50p 33.50p 33.50p 33.50p 0
07/09/2021 33.50p 33.50p 33.50p 33.50p 0
06/09/2021 33.50p 33.50p 33.50p 33.50p 0
03/09/2021 33.50p 33.50p 33.50p 33.50p 0
02/09/2021 33.50p 33.50p 33.50p 33.50p 0
01/09/2021 33.50p 33.50p 33.50p 33.50p 0
31/08/2021 33.50p 33.50p 28.00p 33.50p 2618
27/08/2021 33.50p 33.50p 33.50p 33.50p 0
26/08/2021 33.50p 39.00p 33.50p 33.50p 0
25/08/2021 33.50p 39.00p 33.50p 39.00p 16364
24/08/2021 33.50p 33.50p 33.50p 33.50p 0
23/08/2021 33.50p 33.50p 33.50p 33.50p 0
20/08/2021 33.50p 33.50p 33.50p 33.50p 0
19/08/2021 33.50p 33.50p 33.50p 33.50p 0
18/08/2021 33.50p 34.00p 33.50p 33.50p 1331
17/08/2021 33.50p 33.50p 33.50p 33.50p 0
16/08/2021 35.50p 35.50p 26.00p 33.50p 12000
13/08/2021 35.50p 35.50p 35.50p 35.50p 0
12/08/2021 35.50p 35.50p 35.50p 35.50p 0
11/08/2021 35.50p 35.50p 35.50p 35.50p 0
10/08/2021 35.50p 35.50p 35.50p 35.50p 0
09/08/2021 35.50p 35.50p 35.50p 35.50p 0
06/08/2021 35.50p 35.50p 35.50p 35.50p 0
05/08/2021 36.50p 36.50p 28.00p 35.50p 2607
04/08/2021 36.50p 36.50p 36.50p 36.50p 0
03/08/2021 36.50p 36.50p 36.50p 36.50p 0
02/08/2021 36.50p 36.50p 36.50p 36.50p 0
30/07/2021 36.50p 36.50p 36.50p 36.50p 0
29/07/2021 36.50p 36.50p 36.50p 36.50p 0
28/07/2021 36.50p 36.50p 36.50p 36.50p 0
27/07/2021 36.50p 38.40p 36.50p 36.50p 65
26/07/2021 36.50p 37.40p 36.50p 37.40p 576
23/07/2021 36.50p 36.50p 36.50p 36.50p 0
22/07/2021 36.50p 36.50p 36.50p 36.50p 0
21/07/2021 36.50p 36.50p 36.50p 36.50p 0
20/07/2021 36.50p 36.50p 36.50p 36.50p 0
19/07/2021 36.50p 36.50p 36.50p 36.50p 0
16/07/2021 36.50p 43.00p 28.00p 36.50p 7304
15/07/2021 36.50p 36.50p 36.50p 36.50p 0
14/07/2021 36.50p 36.50p 36.50p 36.50p 0
13/07/2021 36.50p 36.50p 36.50p 36.50p 0
12/07/2021 36.50p 36.50p 36.50p 36.50p 0
09/07/2021 36.50p 36.50p 28.00p 36.50p 20000
08/07/2021 36.50p 36.50p 36.50p 36.50p 0
07/07/2021 36.50p 36.50p 36.50p 36.50p 0
06/07/2021 36.50p 36.50p 36.50p 36.50p 0
05/07/2021 36.50p 36.50p 36.50p 36.50p 0
02/07/2021 36.50p 36.50p 36.50p 36.50p 0
01/07/2021 36.50p 36.50p 30.00p 36.50p 1500
30/06/2021 36.50p 36.50p 36.50p 36.50p 0
29/06/2021 36.50p 36.50p 36.50p 36.50p 0
28/06/2021 36.50p 43.00p 30.00p 36.50p 1874
25/06/2021 36.50p 43.00p 30.00p 36.50p 8063
24/06/2021 36.50p 36.50p 30.00p 36.50p 2000
23/06/2021 36.50p 36.50p 30.00p 36.50p 1800
22/06/2021 36.50p 36.50p 36.50p 36.50p 0
21/06/2021 36.50p 36.50p 36.50p 36.50p 0
18/06/2021 36.50p 36.50p 36.50p 36.50p 0
17/06/2021 36.50p 36.50p 36.50p 36.50p 0
16/06/2021 36.50p 36.50p 36.50p 36.50p 0
15/06/2021 36.50p 36.50p 30.00p 36.50p 2266
14/06/2021 36.50p 36.50p 36.50p 36.50p 0
11/06/2021 36.50p 36.50p 36.50p 36.50p 0
10/06/2021 36.50p 40.50p 36.50p 36.50p 0
09/06/2021 37.50p 46.00p 37.50p 40.50p 8629
08/06/2021 35.50p 44.00p 35.50p 37.50p 3745
07/06/2021 31.50p 42.00p 31.50p 35.50p 7400
04/06/2021 31.50p 31.50p 31.50p 31.50p 0
03/06/2021 31.50p 31.50p 31.50p 31.50p 0
02/06/2021 31.50p 31.50p 31.50p 31.50p 0
01/06/2021 31.50p 31.50p 31.50p 31.50p 0
28/05/2021 31.50p 31.50p 31.50p 31.50p 0
27/05/2021 31.50p 31.50p 31.50p 31.50p 0
26/05/2021 31.50p 31.50p 31.50p 31.50p 0
25/05/2021 31.50p 31.50p 31.50p 31.50p 0
24/05/2021 31.50p 31.50p 31.50p 31.50p 0
21/05/2021 32.50p 32.50p 31.50p 31.50p 0
20/05/2021 32.50p 32.50p 32.50p 32.50p 0
19/05/2021 32.50p 32.50p 32.50p 32.50p 0
18/05/2021 32.50p 37.70p 32.50p 32.50p 263
17/05/2021 32.50p 32.50p 32.50p 32.50p 0
14/05/2021 32.50p 32.50p 32.50p 32.50p 0
13/05/2021 32.50p 32.50p 32.50p 32.50p 0
12/05/2021 32.50p 32.50p 32.50p 32.50p 0
11/05/2021 32.50p 32.50p 32.50p 32.50p 0
10/05/2021 32.50p 32.50p 32.50p 32.50p 0
07/05/2021 32.50p 32.50p 32.50p 32.50p 0
06/05/2021 32.50p 32.50p 32.50p 32.50p 0
05/05/2021 32.50p 32.50p 32.50p 32.50p 0
04/05/2021 32.50p 32.50p 32.50p 32.50p 0
30/04/2021 32.50p 32.50p 32.50p 32.50p 0
29/04/2021 32.50p 37.70p 32.50p 32.50p 5204
28/04/2021 33.50p 35.40p 26.00p 35.40p 3030
27/04/2021 33.50p 33.50p 33.50p 33.50p 0
26/04/2021 33.50p 33.50p 33.50p 33.50p 0
23/04/2021 33.50p 33.50p 33.50p 33.50p 0
22/04/2021 33.50p 33.50p 33.50p 33.50p 0
21/04/2021 33.50p 33.50p 33.50p 33.50p 0
20/04/2021 33.50p 33.50p 33.50p 33.50p 0
19/04/2021 33.50p 33.50p 33.50p 33.50p 0
16/04/2021 33.50p 33.50p 33.50p 33.50p 0
15/04/2021 33.50p 38.67p 33.50p 33.50p 1223
14/04/2021 33.50p 33.50p 27.00p 33.50p 5000
13/04/2021 33.50p 35.40p 33.50p 35.40p 120
12/04/2021 33.50p 35.40p 33.50p 33.50p 38
09/04/2021 33.50p 33.50p 33.50p 33.50p 0
08/04/2021 33.50p 33.50p 33.50p 33.50p 0
07/04/2021 33.50p 33.50p 33.50p 33.50p 0
06/04/2021 33.50p 33.50p 33.50p 33.50p 0
01/04/2021 33.50p 33.50p 33.50p 33.50p 0
31/03/2021 33.50p 33.50p 33.50p 33.50p 0
30/03/2021 33.50p 33.50p 33.50p 33.50p 0
29/03/2021 33.50p 33.50p 33.50p 33.50p 0
26/03/2021 33.50p 33.50p 33.50p 33.50p 0
25/03/2021 33.50p 33.50p 27.00p 33.50p 3000
24/03/2021 33.50p 33.50p 33.50p 33.50p 0
23/03/2021 33.50p 33.50p 33.50p 33.50p 0
22/03/2021 33.50p 33.50p 33.50p 33.50p 0
19/03/2021 33.50p 33.50p 27.00p 33.50p 7000
18/03/2021 33.50p 33.50p 33.50p 33.50p 0
17/03/2021 33.50p 33.50p 33.50p 33.50p 0
16/03/2021 33.50p 33.50p 27.00p 33.50p 3067
15/03/2021 33.50p 33.50p 33.50p 33.50p 0
12/03/2021 33.50p 33.50p 33.50p 33.50p 0
11/03/2021 33.50p 33.50p 33.50p 33.50p 0
10/03/2021 33.50p 33.50p 33.50p 33.50p 0
09/03/2021 33.50p 33.50p 33.50p 33.50p 0
08/03/2021 33.50p 33.50p 33.50p 33.50p 0
05/03/2021 33.50p 33.50p 33.50p 33.50p 0
04/03/2021 33.50p 33.50p 33.50p 33.50p 0
03/03/2021 33.50p 33.50p 33.50p 33.50p 0
02/03/2021 33.50p 33.50p 33.50p 33.50p 0
01/03/2021 33.50p 33.50p 33.50p 33.50p 0
26/02/2021 33.50p 33.50p 33.50p 33.50p 0
25/02/2021 33.50p 33.50p 33.50p 33.50p 0
24/02/2021 33.50p 33.50p 33.50p 33.50p 0
23/02/2021 33.50p 33.50p 33.50p 33.50p 0
22/02/2021 33.50p 33.50p 33.50p 33.50p 0
19/02/2021 33.50p 33.50p 27.00p 33.50p 3000
18/02/2021 33.50p 33.50p 27.00p 33.50p 2034
17/02/2021 28.50p 33.50p 28.50p 33.50p 3000
16/02/2021 28.50p 28.50p 28.50p 28.50p 0
15/02/2021 22.00p 28.50p 22.00p 28.50p 5000
12/02/2021 22.00p 22.00p 22.00p 22.00p 0
11/02/2021 22.00p 22.00p 22.00p 22.00p 0
10/02/2021 22.00p 22.00p 22.00p 22.00p 0
09/02/2021 22.00p 22.00p 22.00p 22.00p 0
08/02/2021 22.00p 22.00p 22.00p 22.00p 0
05/02/2021 22.00p 22.00p 22.00p 22.00p 0
04/02/2021 22.00p 22.00p 22.00p 22.00p 0
03/02/2021 24.00p 24.00p 22.00p 22.00p 0
02/02/2021 24.00p 24.00p 24.00p 24.00p 0
01/02/2021 24.00p 24.00p 24.00p 24.00p 0
29/01/2021 24.00p 24.00p 24.00p 24.00p 0
28/01/2021 24.00p 24.00p 24.00p 24.00p 0
27/01/2021 24.00p 24.00p 24.00p 24.00p 0
26/01/2021 24.00p 24.00p 24.00p 24.00p 0
25/01/2021 24.00p 24.00p 24.00p 24.00p 0
22/01/2021 24.00p 24.00p 24.00p 24.00p 0
21/01/2021 24.00p 24.00p 24.00p 24.00p 0
20/01/2021 24.00p 24.00p 24.00p 24.00p 0
19/01/2021 24.00p 24.00p 24.00p 24.00p 0
18/01/2021 24.00p 24.00p 24.00p 24.00p 0
15/01/2021 24.00p 24.00p 24.00p 24.00p 0
14/01/2021 24.00p 24.00p 24.00p 24.00p 0
13/01/2021 24.00p 24.00p 24.00p 24.00p 0
12/01/2021 24.00p 24.00p 24.00p 24.00p 0
11/01/2021 24.00p 24.00p 24.00p 24.00p 0
08/01/2021 24.00p 24.00p 24.00p 24.00p 0
07/01/2021 24.00p 24.00p 24.00p 24.00p 0
06/01/2021 24.00p 24.00p 24.00p 24.00p 0
05/01/2021 24.00p 24.00p 24.00p 24.00p 0
04/01/2021 24.00p 24.00p 24.00p 24.00p 0
01/01/2021 24.00p 24.00p 24.00p 24.00p 0
31/12/2020 24.00p 24.00p 24.00p 24.00p 0
30/12/2020 24.00p 24.00p 24.00p 24.00p 0
29/12/2020 24.00p 24.00p 24.00p 24.00p 0
28/12/2020 24.00p 24.00p 24.00p 24.00p 0
25/12/2020 24.00p 24.00p 24.00p 24.00p 0
24/12/2020 24.00p 24.00p 24.00p 24.00p 0
23/12/2020 24.00p 24.00p 24.00p 24.00p 0
22/12/2020 24.00p 27.07p 24.00p 24.00p 4000
21/12/2020 24.00p 24.00p 24.00p 24.00p 0
18/12/2020 24.00p 24.00p 24.00p 24.00p 0

*Close Price adjusted for both dividends and splits